Home › Gainers and losers › SSE · 22 Oct 2026 close

Shanghai Stock Exchange (SSE): top gainers and losers today

On the 22 Oct 2026 close, 221 stocks rose, 1,987 fell and 18 were unchanged on the Shanghai Stock Exchange (SSE) (10% advancing). The SSE market is also called Shanghai. The biggest gainer was CHEMSPEC ORD A (SHH) EQSW Exp: (688602) at +13.85%, the biggest loser was Suzhou Novoprotein Scientific Co. Ltd. A (688137) at −20.00%, and the most traded stock by value was GigaDevice Semiconductor(Beiji (603986). Prices are in CNY. Stocks under 1 CNY, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the SSE today

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	688602 CHEMSPEC ORD A (SHH) EQSW Exp:	7.400	+13.85%	37,985,565	281.1M	68
2	600261 Zhejiang Yankon Group Co Ltd	3.600	+10.09%	70,124,460	252.4M	69
3	603028 Jiangsu Safety Wire Rope	7.760	+10.07%	10,578,770	82.1M	67
4	600202 Harbin Air Conditioning Co Ltd	6.130	+10.05%	109,115,654	668.9M	65
5	600192 Lanzhou Greatwall Electrical Co Ltd	8.330	+10.04%	43,813,467	365.0M	63
6	603138 Beijing Vastdata Technology Co Ltd	16.920	+10.01%	59,797,828	1,011.8M	67
7	600838 Shanghai Join Buy Co Ltd	10.000	+10.01%	61,376,831	613.8M	71
8	603330 Tianyang Hot Mel	11.100	+10.01%	134,527,311	1,493.3M	66
9	603278 Shandong Daye Co Ltd Class A	14.510	+10.01%	47,273,000	685.9M	80
10	601999 Northern United Publishing & Media Group Co Ltd	8.580	+10.00%	93,042,945	798.3M	65
11	600698 Hunan Tyen Machinery Co Ltd A	7.590	+10.00%	78,348,107	594.7M	59
12	603728 Shanghai Moons' Elec Co Ltd	54.470	+10.00%	19,106,989	1,040.8M	63
13	603933 Fujian Raynen Tech Co Ltd	19.040	+9.99%	5,653,595	107.6M	57
14	603280 Fujian South Highway Machinery Co. Ltd. A	29.060	+9.99%	5,674,955	164.9M	63
15	603089 ADD Industry Zhejiang Co Ltd	10.810	+9.97%	19,324,026	208.9M	70
16	603528 Nanjing Doron Technology Corp	7.400	+9.96%	45,631,100	337.7M	68
17	603126 Sinoma Energy Conservation Ltd	6.450	+6.09%	48,938,968	315.7M	58
18	600360 JiLin Sino-Microelectronics Co Ltd	9.760	+5.63%	64,807,365	632.5M	46
19	601778 Jinko Power Technology Co Ltd	3.710	+5.40%	419,637,356	1,556.9M	61
20	605488 Zhejiang Fulai New Material Co.Ltd.	34.680	+5.38%	45,514,824	1,578.5M	68
21	603013 Yapp Automotive Systems Co Ltd	15.300	+5.37%	15,655,575	239.5M	57
22	601177 Hangzhou Advance Gearbox Group Co Ltd	13.940	+5.37%	26,760,140	373.0M	58
23	603119 Zhejiang Rongtai Electric Material Co.,Ltd.	53.900	+4.70%	29,919,495	1,612.7M	58
24	688500 HCR Co Ltd	39.300	+4.63%	11,678,039	458.9M	73
25	603656 Hefei Taihe Optoelectronic	19.580	+4.59%	10,459,797	204.8M	67

Top losers on the SSE today

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	688137 Suzhou Novoprotein Scientific Co. Ltd. A	106.80	−20.00%	8,502,467	908.1M	45
2	688625 GCH Technology Co. Ltd. A	44.870	−12.62%	8,952,998	401.7M	29
3	688228 Ucap Cloud Information Technology Co Ltd	70.740	−12.33%	3,066,220	216.9M	39
4	688156 Road Environment Technology Co. Ltd. A	23.920	−12.22%	10,089,854	241.3M	48
5	688296 Zhejiang Heda Technology Co Ltd	18.970	−11.81%	5,063,487	96.1M	36
6	688078 Beijing LongRuan Technologies Inc	27.450	−10.70%	1,984,346	54.5M	45
7	603373 Anbang Save-Guard Group Co.,Ltd.	38.880	−10.21%	2,608,271	101.4M	38
8	600537 EGing Photovoltaic Technology Co Ltd	1.520	−10.06%	50,729,300	77.1M	16
9	600661 Shanghai Xin Nanyang Co Ltd	8.600	−10.04%	25,724,938	221.2M	43
10	603968 Nantong Acetic Acid Chemical Co Ltd	10.580	−10.03%	18,784,500	198.7M	43
11	600241 Liaoning Shidai Wanheng Co Ltd	11.030	−10.03%	64,228,974	708.4M	54
12	603105 Zhejiang Xinneng Photovoltaic Technology Co Ltd	7.990	−10.02%	39,121,793	312.6M	42
13	603636 Linewell Software Co Ltd	8.800	−10.02%	90,593,214	797.2M	59
14	603155 Xinyaqiang Silicon Chemistry Co Ltd	13.200	−10.02%	34,627,233	457.1M	39
15	600825 Shanghai Xinhua Media Co Ltd	14.550	−10.02%	166,177,837	2,417.9M	75
16	603843 Zhengping Road&Bridge Constr	4.850	−10.02%	21,917,420	106.3M	24
17	605287 Decai Decoration Co Ltd	41.630	−10.01%	9,536,480	397.0M	51
18	603096 Thinkingdom Media Group Ltd	16.190	−10.01%	21,224,401	343.6M	45
19	603598 Inly Media Co Ltd	18.620	−10.00%	32,529,900	605.7M	48
20	600408 Shanxi Antai Group Co Ltd	3.330	−10.00%	154,305,000	513.8M	49
21	603058 Yongji Printing Co Ltd	9.000	−10.00%	35,205,142	316.8M	48
22	600843 Shang Gong Group Co Ltd A	8.010	−10.00%	45,932,509	367.9M	51
23	605303 Hangzhou Landscaping Incorporated	22.140	−10.00%	5,891,100	130.4M	39
24	600745 Wingtech Technology Co Ltd	10.530	−10.00%	68,548,302	721.8M	15
25	603529 AIMA Technology Group Co Ltd	19.620	−10.00%	13,831,100	271.4M	34

Most active stocks on the SSE by traded value

#	Company	Price (CNY)	Change	Volume	Traded value	RSI
1	603986 GigaDevice Semiconductor(Beiji	276.75	−3.91%	31,723,548	8,779.5M	27
2	600487 Hengtong Optic Electric Co Ltd	51.420	−0.06%	162,681,329	8,365.1M	40
3	688256 Cambricon Technologies Corp Ltd	883.94	−3.54%	8,881,436	7,850.7M	31
4	603259 WuXi AppTec Co Ltd	141.31	−4.10%	55,155,819	7,794.1M	33
5	601899 Zijin Mining Group Co Ltd Class A	27.840	−3.57%	244,798,270	6,815.2M	32
6	600183 Shengyi Technology Co Ltd	110.26	−7.34%	56,997,205	6,284.5M	32
7	600584 JCET Group Co Ltd	59.000	+3.09%	97,624,939	5,759.9M	36
8	688008 Montage Technology Co Ltd	175.33	−1.69%	32,429,698	5,685.9M	41
9	600519 Kweichow Moutai Co Ltd	1,318.49	+0.67%	4,249,133	5,602.4M	59
10	600900 China Yangtze Power Co Ltd	29.820	+0.85%	169,018,275	5,040.1M	67
11	688498 Yuanjie Semiconductor Technology Co. Ltd. A	920.00	−9.90%	5,213,244	4,796.2M	22
12	688012 Advanced Micro Fabrication Inc	264.18	−3.58%	17,402,266	4,597.3M	21
13	601318 Ping An Insurance Group Co of China Ltd	50.940	−0.51%	85,702,001	4,365.7M	36
14	600036 China Merchants Bank Co Ltd	41.820	−1.09%	98,924,396	4,137.0M	53
15	600176 China Jushi Co Ltd	32.560	−5.87%	126,482,614	4,118.3M	28
16	601138 Foxconn Industrial Internet Co Ltd	47.910	−3.60%	81,674,935	3,913.0M	29
17	688041 Hygon Information Technology Co. Ltd. A	191.02	−1.18%	19,901,694	3,801.6M	25
18	601398 Industrial and Commercial Bank of China Ltd	8.590	+1.66%	440,963,652	3,787.9M	66
19	600206 Grinm Advanced Materials Co Ltd	41.350	+4.16%	91,247,988	3,773.1M	42
20	600030 CITIC Securities Co Ltd	25.280	+1.08%	147,697,320	3,733.8M	37
21	603083 CIG ShangHai Co Ltd Class A	156.25	−10.00%	23,175,588	3,621.2M	35
22	688981 Semiconductor Manufacturing Intl Co	100.09	−0.15%	35,790,512	3,582.3M	31
23	601869 Yangtze Optical Fibre and Cable Joint Stock Ltd Co	321.40	−8.38%	11,102,443	3,568.3M	33
24	601288 Agricultural Bank of China Ltd Class A	7.400	+1.51%	477,182,037	3,531.1M	64
25	688313 Henan Shijia Photons Technology Co Ltd	114.40	−2.80%	29,019,967	3,319.9M	36

SSE gainers and losers: common questions

Which stocks are the top gainers on the SSE today?

At the 22 Oct 2026 close the biggest gainers on the Shanghai Stock Exchange (SSE) were CHEMSPEC ORD A (SHH) EQSW Exp: (688602) +13.85%, Zhejiang Yankon Group Co Ltd (600261) +10.09%, Jiangsu Safety Wire Rope (603028) +10.07%.

Which stocks are the top losers on the SSE today?

At the 22 Oct 2026 close the biggest losers were Suzhou Novoprotein Scientific Co. Ltd. A (688137) −20.00%, GCH Technology Co. Ltd. A (688625) −12.62%, Ucap Cloud Information Technology Co Ltd (688228) −12.33%.

How many stocks rose or fell on the SSE?

Of the 2,226 stocks with a usable price move on 22 Oct 2026, 221 rose, 1,987 fell and 18 were unchanged (10% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CNY, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.