Home › Gainers and losers › Prague · 22 Oct 2026 close
Prague Stock Exchange (Czech Republic): top gainers and losers today
On the 22 Oct 2026 close, 8 stocks rose, 15 fell and 3 were unchanged on the Prague Stock Exchange (Czech Republic) (31% advancing). The biggest gainer was M&T 1997 A.S. (KLIKY) at +3.85%, the biggest loser was Doosan Skoda Power as (DSPW) at −8.06%, and the most traded stock by value was Doosan Skoda Power as (DSPW). Prices are in CZK. Stocks under 1 CZK, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Prague today
| # | Company | Price (CZK) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | KLIKY M&T 1997 A.S. | 21,600.00 | +3.85% | 1 | 0.0M | 88 |
| 2 | FTSHP FOOTSHOP A.S. | 72.000 | +2.86% | 1,455 | 0.1M | 43 |
| 3 | 
MONET Moneta Money Bank AS | 193.30 | +1.15% | 242,642 | 46.9M | 56 |
| 4 | EFORU E4U a.s. | 214.00 | +0.94% | 1,394 | 0.3M | 35 |
| 5 | EOAN E.ON SE | 444.65 | +0.83% | 94 | 0.0M | 68 |
| 6 | ENRGA Energoaqua a.s. | 3,720.00 | +0.54% | 7 | 0.0M | 9 |
| 7 | 
COLT Colt CZ Group SE | 850.00 | +0.47% | 6,382 | 5.4M | 39 |
| 8 | 
VIG Vienna Insurance Group | 1,707.00 | +0.12% | 790 | 1.3M | 56 |
| 9 | SABFG SAB Finance as | 1,070.00 | +0.00% | 1,320 | 1.4M | 58 |
| 10 | EMAN eMan a.s. | 45.000 | +0.00% | 2,401 | 0.1M | 61 |
| 11 | 
TMR Tatry Mountain Resorts a.s. | 362.00 | +0.00% | 259 | 0.1M | 38 |
| 12 | KARIN KARO INVEST a.s. | 141.50 | −0.35% | 1,596 | 0.2M | 47 |
| 13 | 
RWE RWE Aktiengesellschaft | 1,390.00 | −0.37% | 11 | 0.0M | 40 |
| 14 | 
TABAK Philip Morris CR A.S. | 17,780.00 | −0.56% | 215 | 3.8M | 43 |
| 15 | TOMA Toma as | 1,370.00 | −0.72% | 35 | 0.0M | 49 |
| 16 | JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | −0.96% | 11,549,696 | 23.8M | 43 |
| 17 | 
CEZ Cez A.S. | 1,370.00 | −1.01% | 64,904 | 88.9M | 53 |
| 18 | UQA UNIQA Insurance Group AG | 407.40 | −1.07% | 5 | 0.0M | 31 |
| 19 | 
PRIUA Primoco UAV SE | 638.00 | −1.85% | 1,185 | 0.8M | 39 |
| 20 | 
KOMB Komercni Banka A.S. | 993.50 | −3.26% | 97,492 | 96.9M | 41 |
| 21 | 
ERBAG Erste Group Bank AG | 2,597.00 | −3.53% | 48,611 | 126.2M | 31 |
| 22 | 
SHELL Shell PLC | 911.00 | −4.11% | 32 | 0.0M | 43 |
| 23 | HWIO HARDWARIO as | 8.000 | −4.76% | 7,938 | 0.1M | 52 |
| 24 | FILL Fillamentum a.s. | 59.000 | −4.84% | 531 | 0.0M | 23 |
| 25 | NOKIA Nokia Oyj | 186.70 | −7.64% | 2,788 | 0.5M | 33 |
Top losers on the Prague today
| # | Company | Price (CZK) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | DSPW Doosan Skoda Power as | 416.50 | −8.06% | 421,064 | 175.4M | 14 |
| 2 | NOKIA Nokia Oyj | 186.70 | −7.64% | 2,788 | 0.5M | 33 |
| 3 | FILL Fillamentum a.s. | 59.000 | −4.84% | 531 | 0.0M | 23 |
| 4 | HWIO HARDWARIO as | 8.000 | −4.76% | 7,938 | 0.1M | 52 |
| 5 |
SHELL Shell PLC | 911.00 | −4.11% | 32 | 0.0M | 43 |
| 6 |
ERBAG Erste Group Bank AG | 2,597.00 | −3.53% | 48,611 | 126.2M | 31 |
| 7 |
KOMB Komercni Banka A.S. | 993.50 | −3.26% | 97,492 | 96.9M | 41 |
| 8 |
PRIUA Primoco UAV SE | 638.00 | −1.85% | 1,185 | 0.8M | 39 |
| 9 | UQA UNIQA Insurance Group AG | 407.40 | −1.07% | 5 | 0.0M | 31 |
| 10 |
CEZ Cez A.S. | 1,370.00 | −1.01% | 64,904 | 88.9M | 53 |
| 11 | JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | −0.96% | 11,549,696 | 23.8M | 43 |
| 12 | TOMA Toma as | 1,370.00 | −0.72% | 35 | 0.0M | 49 |
| 13 |
TABAK Philip Morris CR A.S. | 17,780.00 | −0.56% | 215 | 3.8M | 43 |
| 14 |
RWE RWE Aktiengesellschaft | 1,390.00 | −0.37% | 11 | 0.0M | 40 |
| 15 | KARIN KARO INVEST a.s. | 141.50 | −0.35% | 1,596 | 0.2M | 47 |
| 16 | SABFG SAB Finance as | 1,070.00 | +0.00% | 1,320 | 1.4M | 58 |
| 17 |
TMR Tatry Mountain Resorts a.s. | 362.00 | +0.00% | 259 | 0.1M | 38 |
| 18 | EMAN eMan a.s. | 45.000 | +0.00% | 2,401 | 0.1M | 61 |
| 19 |
VIG Vienna Insurance Group | 1,707.00 | +0.12% | 790 | 1.3M | 56 |
| 20 |
COLT Colt CZ Group SE | 850.00 | +0.47% | 6,382 | 5.4M | 39 |
| 21 | ENRGA Energoaqua a.s. | 3,720.00 | +0.54% | 7 | 0.0M | 9 |
| 22 | EOAN E.ON SE | 444.65 | +0.83% | 94 | 0.0M | 68 |
| 23 | EFORU E4U a.s. | 214.00 | +0.94% | 1,394 | 0.3M | 35 |
| 24 |
MONET Moneta Money Bank AS | 193.30 | +1.15% | 242,642 | 46.9M | 56 |
| 25 | FTSHP FOOTSHOP A.S. | 72.000 | +2.86% | 1,455 | 0.1M | 43 |
Most active stocks on the Prague by traded value
| # | Company | Price (CZK) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | DSPW Doosan Skoda Power as | 416.50 | −8.06% | 421,064 | 175.4M | 14 |
| 2 |
ERBAG Erste Group Bank AG | 2,597.00 | −3.53% | 48,611 | 126.2M | 31 |
| 3 |
KOMB Komercni Banka A.S. | 993.50 | −3.26% | 97,492 | 96.9M | 41 |
| 4 |
CEZ Cez A.S. | 1,370.00 | −1.01% | 64,904 | 88.9M | 53 |
| 5 |
MONET Moneta Money Bank AS | 193.30 | +1.15% | 242,642 | 46.9M | 56 |
| 6 | JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | −0.96% | 11,549,696 | 23.8M | 43 |
| 7 |
COLT Colt CZ Group SE | 850.00 | +0.47% | 6,382 | 5.4M | 39 |
| 8 |
TABAK Philip Morris CR A.S. | 17,780.00 | −0.56% | 215 | 3.8M | 43 |
| 9 | SABFG SAB Finance as | 1,070.00 | +0.00% | 1,320 | 1.4M | 58 |
| 10 |
VIG Vienna Insurance Group | 1,707.00 | +0.12% | 790 | 1.3M | 56 |
| 11 |
PRIUA Primoco UAV SE | 638.00 | −1.85% | 1,185 | 0.8M | 39 |
| 12 | NOKIA Nokia Oyj | 186.70 | −7.64% | 2,788 | 0.5M | 33 |
| 13 | EFORU E4U a.s. | 214.00 | +0.94% | 1,394 | 0.3M | 35 |
| 14 | KARIN KARO INVEST a.s. | 141.50 | −0.35% | 1,596 | 0.2M | 47 |
| 15 | EMAN eMan a.s. | 45.000 | +0.00% | 2,401 | 0.1M | 61 |
| 16 | FTSHP FOOTSHOP A.S. | 72.000 | +2.86% | 1,455 | 0.1M | 43 |
| 17 |
TMR Tatry Mountain Resorts a.s. | 362.00 | +0.00% | 259 | 0.1M | 38 |
| 18 | HWIO HARDWARIO as | 8.000 | −4.76% | 7,938 | 0.1M | 52 |
| 19 | TOMA Toma as | 1,370.00 | −0.72% | 35 | 0.0M | 49 |
| 20 | EOAN E.ON SE | 444.65 | +0.83% | 94 | 0.0M | 68 |
| 21 | FILL Fillamentum a.s. | 59.000 | −4.84% | 531 | 0.0M | 23 |
| 22 |
SHELL Shell PLC | 911.00 | −4.11% | 32 | 0.0M | 43 |
| 23 | ENRGA Energoaqua a.s. | 3,720.00 | +0.54% | 7 | 0.0M | 9 |
| 24 | KLIKY M&T 1997 A.S. | 21,600.00 | +3.85% | 1 | 0.0M | 88 |
| 25 |
RWE RWE Aktiengesellschaft | 1,390.00 | −0.37% | 11 | 0.0M | 40 |
Prague gainers and losers: common questions
Which stocks are the top gainers on the Prague today?
At the 22 Oct 2026 close the biggest gainers on the Prague Stock Exchange (Czech Republic) were M&T 1997 A.S. (KLIKY) +3.85%, FOOTSHOP A.S. (FTSHP) +2.86%, Moneta Money Bank AS (MONET) +1.15%.
Which stocks are the top losers on the Prague today?
At the 22 Oct 2026 close the biggest losers were Doosan Skoda Power as (DSPW) −8.06%, Nokia Oyj (NOKIA) −7.64%, Fillamentum a.s. (FILL) −4.84%.
How many stocks rose or fell on the Prague?
Of the 26 stocks with a usable price move on 22 Oct 2026, 8 rose, 15 fell and 3 were unchanged (31% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CZK, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
LSE · UKSZSE · ChinaHKEX · Hong KongSSE · ChinaASX · AustraliaKOSDAQ · KoreaTSXV · CanadaB3 · BrazilSET · ThailandTWSE · TaiwanTPEx · TaiwanBursa Malaysia · MalaysiaKRX · KoreaIDX · IndonesiaStockholm · SwedenTSX · CanadaPSX · PakistanXETRA · GermanyEuronext Paris · FranceGPW · PolandVietnam · VietnamBMV · MexicoOslo Bors · NorwayEGX · EgyptCSE Canada · CanadaMOEX · RussiaPSE · PhilippinesJSE · South AfricaBME · SpainSIX · SwitzerlandHelsinki · FinlandCopenhagen · DenmarkNEO · CanadaNGX · NigeriaBCBA · ArgentinaATHEX · GreeceBVB · RomaniaSantiago · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsSEM · MauritiusVienna · AustriaCasablanca · MoroccoNSE Kenya · KenyaZagreb · CroatiaPrague · Czech RepublicBudapest · HungaryBotswana · BotswanaZimbabwe · ZimbabweGSE · GhanaEuronext Lisbon · PortugalBVL · PeruDSE · TanzaniaLuSE · ZambiaEuronext Dublin · IrelandUSE · UgandaMSE · MalawiRSE · RwandaLuxembourg · LuxembourgCSE · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.