Home › Gainers and losers › IDX · 22 Oct 2026 close
Indonesia Stock Exchange (IDX): top gainers and losers today
On the 22 Oct 2026 close, 420 stocks rose, 183 fell and 88 were unchanged on the Indonesia Stock Exchange (IDX) (61% advancing). The IDX market is also called Jakarta. The biggest gainer was Asuransi Kresna Mitra Tbk PT (ASMI) at +35.00%, the biggest loser was Garda Tujuh Buana Tbk (GTBO) at −10.00%, and the most traded stock by value was Bank Rakyat Indonesia Persero (BBRI). Prices are in IDR. Stocks under 1 IDR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the IDX today
| # | Company | Price (IDR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
ASMI Asuransi Kresna Mitra Tbk PT | 27.000 | +35.00% | 248,339,300 | 6,705.2M | 55 |
| 2 | ENAK Champ Resto Indonesia PT | 182.00 | +34.81% | 15,813,000 | 2,878.0M | 50 |
| 3 | STRK PT Lovina Beach Brewery Tbk | 137.00 | +34.31% | 247,590,700 | 33,919.9M | 78 |
| 4 | MKNT Mitra Komunikasi Nusantara Tbk PT | 5.000 | +25.00% | 11,011,700 | 55.1M | 100 |
| 5 | AYLS Agro Yasa Lestari PT Tbk | 200.00 | +25.00% | 14,873,800 | 2,974.8M | 56 |
| 6 | PTSP Pioneerindo Gourmet International | 1,800.00 | +25.00% | 1,866,200 | 3,359.2M | 68 |
| 7 | 
BUKK Bukaka Teknik Utama Tbk Pt | 1,225.00 | +25.00% | 2,659,800 | 3,258.3M | 70 |
| 8 | PNSE Pudjiadi & Sons Tbk | 700.00 | +25.00% | 2,188,900 | 1,532.2M | 74 |
| 9 | ARTA Arthavest Tbk | 2,680.00 | +24.65% | 97,800 | 262.1M | 63 |
| 10 | TFCO Tifico Fiber Indonesia Tbk | 2,000.00 | +24.61% | 638,500 | 1,277.0M | 87 |
| 11 | 
TOBA TBS Energi Utama Tbk PT | 416.00 | +24.55% | 179,427,600 | 74,641.9M | 45 |
| 12 | 
PTSN Sat Nusapersada Tbk | 346.00 | +24.46% | 9,511,100 | 3,290.8M | 51 |
| 13 | OASA Protech Mitra Perkasa Tbk PT | 198.00 | +23.75% | 58,798,400 | 11,642.1M | 39 |
| 14 | BIKE Sepeda Bersama Indonesia Tbk PT | 5,150.00 | +22.62% | 9,406,400 | 48,443.0M | 93 |
| 15 | RLCO Abadi Lestari Indonesia Tbk | 3,250.00 | +22.18% | 3,664,500 | 11,909.6M | 37 |
| 16 | 
MBSS Mitrabahtera Segara Sejati Tbk | 3,950.00 | +21.17% | 5,899,900 | 23,304.6M | 58 |
| 17 | FOLK PT Multi Garam Utama Tbk | 86.000 | +21.13% | 223,036,400 | 19,181.1M | 29 |
| 18 | WAPO Wahana Pronatural | 208.00 | +20.23% | 7,107,400 | 1,478.3M | 42 |
| 19 | 
TRUK Guna Timur Raya PT | 6,025.00 | +19.90% | 621,800 | 3,746.3M | 100 |
| 20 | BSWD Bank Of India Indonesia Tbk | 8,075.00 | +19.63% | 131,900 | 1,065.1M | 100 |
| 21 | KICI Kedaung Indah Can Tbk | 256.00 | +18.52% | 3,317,700 | 849.3M | 49 |
| 22 | SSTM Sunson Textile Manufacturer | 406.00 | +17.34% | 449,200 | 182.4M | 50 |
| 23 | ASPR PT Asia Pramulia Tbk | 154.00 | +16.67% | 62,326,500 | 9,598.3M | 56 |
| 24 | SMLE PT Sinergi Multi Lestarindo Tb | 322.00 | +16.67% | 130,784,800 | 42,112.7M | 60 |
| 25 | 
IKAI Intikeramik Alamasri Industri | 22.000 | +15.79% | 184,731,900 | 4,064.1M | 53 |
Top losers on the IDX today
| # | Company | Price (IDR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | GTBO Garda Tujuh Buana Tbk | 180.00 | −10.00% | 177,000 | 31.9M | 49 |
| 2 | ALKA Alakasa Industrindo Tbk | 4,700.00 | −6.93% | 478,300 | 2,248.0M | 41 |
| 3 | MORA Mora Telematika Indonesia | 2,960.00 | −6.92% | 550,800 | 1,630.4M | 20 |
| 4 | BESS Batulicin Nusantara Maritim Tbk PT | 740.00 | −6.92% | 226,200 | 167.4M | 41 |
| 5 | BAPA Bekasi Asri Pemula Tbk | 108.00 | −6.90% | 42,894,600 | 4,632.6M | 49 |
| 6 | MTWI Malacca Trust Wuwungan Insurance PT | 272.00 | −6.85% | 70,200 | 19.1M | 57 |
| 7 | AIMS Akbar Indomakmur Stimec Tbk | 750.00 | −6.83% | 4,709,100 | 3,531.8M | 49 |
| 8 | IFSH Ifishdeco PT | 1,315.00 | −6.74% | 219,800 | 289.0M | 43 |
| 9 | COIN PT Indokripto Koin Semesta Tbk | 392.00 | −6.67% | 105,759,000 | 41,457.5M | 24 |
| 10 | MMIX Multi Medika Internasional | 630.00 | −6.67% | 25,546,500 | 16,094.3M | 17 |
| 11 | 
WOMF Wahana Ottomitra Multiartha | 258.00 | −6.52% | 1,411,400 | 364.1M | 44 |
| 12 | HATM Habco Trans Maritima | 580.00 | −6.45% | 3,744,700 | 2,171.9M | 50 |
| 13 | FITT Hotel Fitra International Tbk PT | 262.00 | −6.43% | 6,326,600 | 1,657.6M | 19 |
| 14 | APIC Pacific Strategic Financial | 410.00 | −6.39% | 1,487,800 | 610.0M | 50 |
| 15 | TIFA Tifa Finance Tbk | 324.00 | −6.36% | 3,524,000 | 1,141.8M | 52 |
| 16 | ARKO PT Arkora Hydro Tbk | 1,405.00 | −6.33% | 66,858,600 | 93,936.3M | 16 |
| 17 | SOLA PT Xolare RCR Energy TBK | 74.000 | −6.33% | 102,619,300 | 7,593.8M | 48 |
| 18 | AKKU Anugerah Kagum Karya Utama Tbk PT | 89.000 | −6.32% | 61,097,400 | 5,437.7M | 65 |
| 19 | BBSS Bumi Benowo Sukses Sejahtera Pt | 61.000 | −6.15% | 24,524,000 | 1,496.0M | 35 |
| 20 | RISE Jaya Sukses Makmur Sentosa Tbk PT | 540.00 | −6.09% | 1,295,700 | 699.7M | 29 |
| 21 | OLIV Oscar Mitra Sukses Sejahtera Tbk PT | 47.000 | −6.00% | 16,308,400 | 766.5M | 44 |
| 22 | BAPI Bhakti Agung Propertindo | 17.000 | −5.56% | 28,181,300 | 479.1M | 43 |
| 23 | RAAM Tripar Multivision Plus | 122.00 | −5.43% | 1,072,500 | 130.8M | 30 |
| 24 | YUPI Yupi Indo Jelly Gum PT Tbk | 965.00 | −5.39% | 75,000 | 72.4M | 18 |
| 25 | BEER PT Jobubu Jarum Minahasa Tbk | 54.000 | −5.26% | 13,927,500 | 752.1M | 40 |
Most active stocks on the IDX by traded value
| # | Company | Price (IDR) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
BBRI Bank Rakyat Indonesia Persero | 2,900.00 | +3.20% | 530,527,600 | 1,538,530.0M | 44 |
| 2 | 
BBCA Bank Central Asia Tbk | 5,175.00 | −1.90% | 286,928,500 | 1,484,855.0M | 33 |
| 3 | 
BMRI Bank Mandiri Persero Tbk PT | 3,850.00 | +4.05% | 244,602,000 | 941,717.7M | 46 |
| 4 | 
TLKM Telkom Indonesia (Persero) Tbk PT | 2,200.00 | +3.77% | 354,937,200 | 780,861.8M | 46 |
| 5 | 
ASII Astra International Tbk | 4,450.00 | −2.41% | 105,787,900 | 470,756.2M | 44 |
| 6 | 
BUMI Bumi Resources Tbk | 139.00 | +2.96% | 3,274,030,900 | 455,090.3M | 33 |
| 7 | 
ANTM PT Antam (Persero) Tbk | 2,840.00 | +4.41% | 123,756,100 | 351,467.3M | 43 |
| 8 | 
BBNI Bank Negara Indonesia Tbk | 3,410.00 | +4.92% | 101,169,800 | 344,989.0M | 50 |
| 9 | 
SINI Singaraja Putra | 10,000.00 | +3.63% | 33,713,400 | 337,134.0M | 31 |
| 10 | 
ENRG Energi Mega Persada Tbk | 815.00 | +0.62% | 331,185,700 | 269,916.3M | 27 |
| 11 | BUVA Bukit Uluwatu Villa Tbk | 314.00 | −2.48% | 854,759,900 | 268,394.6M | 22 |
| 12 | TPIA Chandra Asri Petrochemical Tbk | 1,340.00 | +0.00% | 192,500,500 | 257,950.7M | 34 |
| 13 | 
BRMS Bumi Resources Minerals Tbk | 432.00 | −2.70% | 586,184,300 | 253,231.6M | 25 |
| 14 | BRIS Bank BRISyariah Tbk PT | 1,025.00 | −1.44% | 243,496,600 | 249,584.0M | 13 |
| 15 | AMMN PT Amman Mineral Internasional | 3,950.00 | +5.61% | 61,568,400 | 243,195.2M | 43 |
| 16 | CUAN PT Petrindo Jaya Kreasi Tbk | 496.00 | −1.78% | 486,782,800 | 241,444.3M | 16 |
| 17 | 
DEWA Darma Henwa Tbk | 258.00 | +0.00% | 886,532,200 | 228,725.3M | 28 |
| 18 | AADI Adaro Andalan Indonesia Tbk | 11,300.00 | +1.80% | 19,251,500 | 217,542.0M | 51 |
| 19 | 
TINS Timah Persero Tbk | 3,840.00 | +1.59% | 54,778,500 | 210,349.4M | 39 |
| 20 | 
AMRT Sumber Alfaria Trijaya Tbk | 1,080.00 | +2.86% | 188,964,700 | 204,081.9M | 36 |
| 21 | 
DMAS Puradelta Lestari PT | 218.00 | +4.81% | 765,457,100 | 166,869.6M | 66 |
| 22 | 
BRPT Barito Pacific Tbk | 1,440.00 | −3.03% | 115,064,900 | 165,693.5M | 48 |
| 23 | CARE Metro Healthcare Indonesia | 360.00 | −3.23% | 426,617,500 | 153,582.3M | 47 |
| 24 | 
MDKA Merdeka Copper Gold PT | 2,240.00 | +1.82% | 66,912,900 | 149,884.9M | 25 |
| 25 | 
PTBA Bukit Asam Tbk PT | 3,180.00 | +2.25% | 46,935,800 | 149,255.8M | 54 |
IDX gainers and losers: common questions
Which stocks are the top gainers on the IDX today?
At the 22 Oct 2026 close the biggest gainers on the Indonesia Stock Exchange (IDX) were Asuransi Kresna Mitra Tbk PT (ASMI) +35.00%, Champ Resto Indonesia PT (ENAK) +34.81%, PT Lovina Beach Brewery Tbk (STRK) +34.31%.
Which stocks are the top losers on the IDX today?
At the 22 Oct 2026 close the biggest losers were Garda Tujuh Buana Tbk (GTBO) −10.00%, Alakasa Industrindo Tbk (ALKA) −6.93%, Mora Telematika Indonesia (MORA) −6.92%.
How many stocks rose or fell on the IDX?
Of the 691 stocks with a usable price move on 22 Oct 2026, 420 rose, 183 fell and 88 were unchanged (61% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 IDR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
LSE · UKSZSE · ChinaHKEX · Hong KongSSE · ChinaASX · AustraliaKOSDAQ · KoreaTSXV · CanadaB3 · BrazilSET · ThailandTWSE · TaiwanTPEx · TaiwanBursa Malaysia · MalaysiaKRX · KoreaIDX · IndonesiaStockholm · SwedenTSX · CanadaPSX · PakistanXETRA · GermanyEuronext Paris · FranceGPW · PolandVietnam · VietnamBMV · MexicoOslo Bors · NorwayEGX · EgyptCSE Canada · CanadaMOEX · RussiaPSE · PhilippinesJSE · South AfricaBME · SpainSIX · SwitzerlandHelsinki · FinlandCopenhagen · DenmarkNEO · CanadaNGX · NigeriaBCBA · ArgentinaATHEX · GreeceBVB · RomaniaSantiago · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsSEM · MauritiusVienna · AustriaCasablanca · MoroccoNSE Kenya · KenyaZagreb · CroatiaPrague · Czech RepublicBudapest · HungaryBotswana · BotswanaZimbabwe · ZimbabweGSE · GhanaEuronext Lisbon · PortugalBVL · PeruDSE · TanzaniaLuSE · ZambiaEuronext Dublin · IrelandUSE · UgandaMSE · MalawiRSE · RwandaLuxembourg · LuxembourgCSE · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.