Home › Gainers and losers › Euronext Amsterdam · 22 Oct 2026 close

Euronext Amsterdam (Netherlands): top gainers and losers today

On the 22 Oct 2026 close, 22 stocks rose, 53 fell and 3 were unchanged on the Euronext Amsterdam (Netherlands) (28% advancing). The biggest gainer was Unilever PLC (UNA) at +3.20%, the biggest loser was Ctac N.V (CTAC) at −10.00%, and the most traded stock by value was ASML Holding N.V. (ASML). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Euronext Amsterdam today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	UNA Unilever PLC	59.360	+3.20%	1,670,226	99.1M	69
2	KPN Koninklijke KPN NV	4.177	+3.06%	16,395,182	68.5M	62
3	FLOW Flow Traders BV	25.540	+2.57%	171,747	4.4M	40
4	CRBN Corbion NV	24.760	+2.31%	145,921	3.6M	78
5	PHIA Koninklijke Philips NV	23.900	+2.09%	1,719,076	41.1M	74
6	WKL Wolters Kluwer N.V.	86.800	+2.00%	1,049,274	91.1M	82
7	NSI NSI NV	17.300	+1.88%	77,956	1.3M	69
8	CVC CVC Capital Partners PLC	12.480	+1.79%	1,164,365	14.5M	49
9	MICC The Magnum Ice Cream Company N.V.	17.192	+1.76%	511,175	8.8M	65
10	CCEP Coca-Cola Europacific Partners PLC	101.00	+1.71%	9,069	0.9M	76
11	HEIO Heineken Holding NV	74.550	+1.64%	181,330	13.5M	79
12	REN Relx PLC	36.180	+1.63%	1,252,332	45.3M	85
13	HEIA Heineken	77.900	+1.59%	506,582	39.5M	77
14	ADYEN Adyen NV	954.40	+1.50%	107,010	102.1M	60
15	AD Koninklijke Ahold Delhaize NV	32.910	+1.26%	1,704,502	56.1M	60
16	DSFIR DSM-Firmenich AG	108.80	+0.88%	492,827	53.6M	70
17	CTPNV CTP N.V.	12.760	+0.79%	167,650	2.1M	47
18	BNJ Banijay Group NV	8.060	+0.75%	13,767	0.1M	40
19	WHA Wereldhave NV	17.340	+0.58%	54,222	0.9M	50
20	ACOMO Amsterdam Commodities NV	23.000	+0.22%	38,088	0.9M	46
21	ECMPA Eurocommercial Properties N.V.	25.650	+0.20%	36,013	0.9M	44
22	EXO Exor N.V.	68.350	+0.07%	240,191	16.4M	42
23	CABKA Cabka N.V.	2.000	+0.00%	10,669	0.0M	48
24	ALX Alumexx N.V.	1.240	+0.00%	2,875	0.0M	32
25	NEDAP NV Nederlandsche Apparatenfabriek Nedap	87.400	+0.00%	6,368	0.6M	36

Top losers on the Euronext Amsterdam today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	CTAC Ctac N.V	2.520	−10.00%	1,723	0.0M	38
2	ASM ASM International NV	709.20	−6.68%	206,836	146.7M	31
3	PORF B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"	13.500	−6.25%	185	0.0M	27
4	HOLCO Holland Colours NV	75.500	−5.03%	102	0.0M	40
5	ABN ABN Amro Group NV	38.810	−5.02%	2,117,646	82.2M	35
6	ASML ASML Holding N.V.	1,419.60	−4.97%	572,454	812.7M	38
7	HYDRA Hydratec Industries NV	198.00	−4.81%	277	0.1M	20
8	FAST Fastned B.V.	32.850	−4.51%	40,159	1.3M	25
9	AMG AMG Critical Materials N.V.	22.860	−4.43%	334,402	7.6M	20
10	APAM Aperam SA	35.660	−4.40%	135,976	4.8M	23
11	SBMO SBM Offshore N.V.	33.720	−4.37%	354,329	11.9M	39
12	MT ArcelorMittal SA	53.920	−4.13%	1,226,044	66.1M	31
13	BAMNB Koninklijke BAM Groep NV	11.490	−3.93%	936,662	10.8M	45
14	HEIJM Koninklijke Heijmans N.V.	78.900	−3.49%	52,887	4.2M	36
15	INGA ING Groep NV	28.790	−3.47%	6,728,623	193.7M	35
16	BESI BE Semiconductor Industries NV	157.25	−3.20%	904,302	142.2M	36
17	ALFEN Alfen Beheer BV	10.050	−3.09%	169,333	1.7M	28
18	BFIT Basic Fit NV	29.020	−2.94%	197,851	5.7M	40
19	VLK Van Lanschot NV	61.750	−2.91%	62,654	3.9M	34
20	SIFG Sif Holding NV	2.715	−2.86%	30,426	0.1M	32
21	AGN Aegon NV	7.332	−2.86%	6,509,812	47.7M	37
22	TWEKA TKH Group NV	49.680	−2.49%	48,966	2.4M	39
23	KENDR Kendrion NV	18.360	−2.24%	34,716	0.6M	31
24	TOM2 TomTom NV	3.782	−2.17%	219,873	0.8M	47
25	TRIO Triodos Bank N.V.	34.300	−2.14%	15,246	0.5M	33

Most active stocks on the Euronext Amsterdam by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ASML ASML Holding N.V.	1,419.60	−4.97%	572,454	812.7M	38
2	INGA ING Groep NV	28.790	−3.47%	6,728,623	193.7M	35
3	SHELL Shell PLC	46.550	−0.62%	3,872,518	180.3M	74
4	ASM ASM International NV	709.20	−6.68%	206,836	146.7M	31
5	BESI BE Semiconductor Industries NV	157.25	−3.20%	904,302	142.2M	36
6	PRX Prosus N.V.	33.930	−1.88%	3,054,144	103.6M	35
7	ADYEN Adyen NV	954.40	+1.50%	107,010	102.1M	60
8	UNA Unilever PLC	59.360	+3.20%	1,670,226	99.1M	69
9	WKL Wolters Kluwer N.V.	86.800	+2.00%	1,049,274	91.1M	82
10	ABN ABN Amro Group NV	38.810	−5.02%	2,117,646	82.2M	35
11	KPN Koninklijke KPN NV	4.177	+3.06%	16,395,182	68.5M	62
12	MT ArcelorMittal SA	53.920	−4.13%	1,226,044	66.1M	31
13	AKZA Akzo Nobel NV	60.020	−1.54%	1,057,777	63.5M	58
14	AD Koninklijke Ahold Delhaize NV	32.910	+1.26%	1,704,502	56.1M	60
15	DSFIR DSM-Firmenich AG	108.80	+0.88%	492,827	53.6M	70
16	ASRNL ASR Nederland NV	74.340	−0.35%	686,097	51.0M	60
17	AGN Aegon NV	7.332	−2.86%	6,509,812	47.7M	37
18	REN Relx PLC	36.180	+1.63%	1,252,332	45.3M	85
19	UMG Universal Music Group N.V.	16.050	−0.96%	2,634,973	42.3M	68
20	PHIA Koninklijke Philips NV	23.900	+2.09%	1,719,076	41.1M	74
21	HEIA Heineken	77.900	+1.59%	506,582	39.5M	77
22	NN NN Group NV	75.660	−1.48%	455,873	34.5M	42
23	RAND Randstad NV	40.650	−1.45%	676,620	27.5M	69
24	AALB Aalberts Industries NV	40.480	−1.27%	423,145	17.1M	41
25	EXO Exor N.V.	68.350	+0.07%	240,191	16.4M	42

Euronext Amsterdam gainers and losers: common questions

Which stocks are the top gainers on the Euronext Amsterdam today?

At the 22 Oct 2026 close the biggest gainers on the Euronext Amsterdam (Netherlands) were Unilever PLC (UNA) +3.20%, Koninklijke KPN NV (KPN) +3.06%, Flow Traders BV (FLOW) +2.57%.

Which stocks are the top losers on the Euronext Amsterdam today?

At the 22 Oct 2026 close the biggest losers were Ctac N.V (CTAC) −10.00%, ASM International NV (ASM) −6.68%, B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF) −6.25%.

How many stocks rose or fell on the Euronext Amsterdam?

Of the 78 stocks with a usable price move on 22 Oct 2026, 22 rose, 53 fell and 3 were unchanged (28% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.