Markets · Chile
Chilean Stock Exchange
114 stocks listed, 99 traded in the last 30 days and shown below. Prices in CLP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
MASISA 
CAP 
COPEC | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NUAM Holding Bursátil Regional S.A. | 8,402.80 | −0.7% | +42.7% | +88.3% | 75 | −2.9% |
LIPIGAS Empresas Lipigas S.A. |
10,120.00 | +0.2% | +22.4% | +70.7% | 73 | −1.0% |
| OXIQUIM Oxiquim S.A | 16,200.00 | +0.0% | +34.3% | +47.6% | 100 | +0.0% |
ENELGXCH Enel Generación Chile S.A |
591.35 | −1.0% | +5.7% | +34.6% | 50 | −3.8% |
| EMBONOR-B Coca-Cola Embonor S.A | 1,795.00 | +0.0% | +17.4% | +35.0% | 72 | −0.2% |
| QUINENCO Quinenco | 4,575.00 | −2.2% | +6.4% | +19.0% | 42 | −7.0% |
| PAZ Paz Corp | 1,040.00 | −0.6% | +21.3% | +44.0% | 36 | −11.3% |
| ILC Inversiones la Construccion S.A. | 23,850.00 | −2.3% | +10.5% | +72.7% | 37 | −8.3% |
| CRUZADOS Cruzados SADP | 60.70 | +0.0% | +17.7% | +17.7% | 100 | −39.3% |
| ANDINA-A Embotelladora Andina S.A | 3,975.00 | −0.0% | +7.4% | +27.5% | 59 | −7.6% |
| IVVCL IVVCL | 762,460.00 | +0.6% | +10.0% | +20.1% | 58 | −2.4% |
| ANDINA-B Embotelladora Andina S.A | 4,938.20 | +0.2% | +6.4% | +33.0% | 58 | −1.6% |
ENAEX Enaex S.A |
25,671.00 | +0.0% | +3.7% | +29.9% | 63 | +0.0% |
ENELCHILE Enel Chile S.A |
84.50 | −2.1% | +4.0% | +23.0% | 51 | −4.4% |
| NTGCLGAS Naturgy Chile Gas Natural S.A. | 689.64 | +0.2% | +8.2% | +71.2% | 65 | −1.5% |
| ANDINAA Embotelladora Andina S.A. Pfd. A | 3,975.00 | −0.0% | +6.0% | +24.2% | 59 | −7.6% |
VAPORES Vapores |
49.17 | +0.7% | +1.8% | +29.3% | 43 | −10.3% |
| BICE Bicecorp S.A. | 424.72 | −1.8% | +8.1% | +41.9% | 51 | −5.6% |
| ENELAM Enel Américas S.A | 90.99 | −0.0% | +7.6% | +7.3% | 59 | −3.1% |
| BANVIDA Banvida | 782.90 | −0.1% | +0.5% | +38.0% | 33 | −3.9% |
BSANTANDER Banco Santander Chile |
79.20 | −2.5% | −0.8% | +24.8% | 43 | −6.2% |
COLBUN Colbun |
152.50 | +0.0% | +8.7% | +7.5% | 66 | −2.6% |
| ITAUCL Banco Itau Chile | 22,800.00 | −2.1% | +6.0% | +46.3% | 46 | −11.9% |
| INGEVEC Ingevec | 217.63 | −1.0% | +11.1% | +91.8% | 29 | −9.1% |
CHILE Banco de Chile |
190.35 | −2.3% | −1.6% | +29.3% | 44 | −6.7% |
| ENLASA Energia Latina SA | 1,060.00 | +0.0% | +3.9% | +11.0% | 43 | −3.6% |
ECL Engie Energia Chile SA |
1,880.00 | +0.0% | +0.8% | +41.9% | 52 | −6.0% |
| AAISA Administradora Americana de Invers... | 616.42 | −0.3% | +30.6% | +156.5% | 42 | −14.7% |
BLUMAR Blumar |
369.00 | +0.0% | +34.2% | +70.6% | 97 | +0.0% |
| CEMARGOSCL Cementos Argos S.A. | 3,484.10 | +0.0% | +65.3% | +74.7% | 55 | −3.7% |
RIPLEY Ripley Corp |
458.00 | −2.0% | +19.3% | +9.0% | 54 | −5.4% |
FALABELLA Falabella |
6,690.00 | −1.5% | +10.7% | +18.6% | 56 | −3.7% |
BCI Banco de Credito e Inversiones |
63,800.00 | −2.6% | +2.1% | +39.8% | 40 | −5.9% |
| BESALCO Besalco Sa | 1,344.00 | −0.1% | +13.5% | +30.2% | 66 | −7.6% |
| CTC Telefonica Chile S.A. | 390.00 | +0.0% | −0.5% | +20.0% | 0 | −17.0% |
| SMHCL SMHCL | 531,290.00 | +0.0% | −1.8% | +238.7% | 67 | −12.5% |
SCHWAGER Schwager |
4.750 | +0.0% | +15.9% | +218.1% | 42 | −32.1% |
EISA Eche Izquierdo |
534.00 | −0.2% | −1.1% | +45.9% | 50 | −11.9% |
| COUNTRY-A Prince of Wales Country Club S.A.I... | 110,000.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZOFRI Zona Franca de Iquique S.A | 995.26 | −0.5% | −0.6% | +3.6% | 45 | −17.1% |
ENTEL Empresa Nacional de Telecomunicaci... |
4,349.00 | −0.0% | +20.5% | +4.6% | 72 | −17.2% |
| SOCOVESA Socovesa | 155.10 | −2.4% | +12.4% | +10.9% | 36 | −16.3% |
| PEHUENCHE Pehuenche | 2,710.00 | −1.3% | +6.3% | −3.6% | 43 | −9.0% |
| SOQUICOM Soquicom | 365.49 | −1.5% | −1.0% | +3.8% | 33 | −14.1% |
| TRICAHUE Inv Tricahue | 1,451.00 | −3.3% | +3.6% | −2.0% | 49 | −8.8% |
CONCHATORO Vina Concha To |
880.63 | −1.6% | +4.3% | −9.8% | 44 | −20.3% |
VSPT Vina San Pedro |
3.800 | +0.0% | −5.0% | −1.8% | 15 | −20.8% |
| CAMANCHACA Pes Camanchaca | 86.42 | +2.9% | +17.6% | +45.9% | 78 | −10.8% |
| MOLYMET Molymet | 10,501.00 | +0.0% | +1.5% | +93.6% | 37 | −20.4% |
| MARINSA Maritima De In | 94.00 | +0.0% | +4.2% | +13.5% | 46 | −10.5% |
Page 1 of 2 · 99 stocksNext →
Prices are end-of-day closes in CLP. Educational only, not financial advice.