See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
Shanghai Stock Exchange · China · Updated after 22 Oct 2026 close

CITIC Securities Co Ltd

600030 · Shanghai Stock Exchange · prices in CNY
CNY 25.28▲ +0.27 (1.08%)
Research reportHistorical data

About CITIC Securities Co Ltd

CITIC Securities is a Chinese securities firm based in Beijing. It provides brokerage services to retail and institutional investors, investment banking work such as underwriting and advisory, asset management, and trading on its own account. The company serves clients across mainland China and through operations in other financial centres, and it belongs to the CITIC Group, a broad industrial and financial conglomerate. Its activities centre on helping clients raise capital, invest and manage risk in Chinese and overseas markets.

On this site CITIC Securities Co Ltd appears as a stock on the Shanghai Stock Exchange (China), code 600030, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

80/ 100
Market X-Ray · price-based
Strong price profile
Ranks #73 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
83/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-5.6%
From 52-week high-16.6%
MomentumFair
53/100
Typical recent returns for this exchange.
See the numbers →
3-month return-10.7%
6-month return-3.8%
12-month, skipping last month-5.4%
Stability (higher is calmer)Strong
94/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)23.2%
Worst drawdown, 1 year (smaller is calmer)-20.2%
LiquidityStrong
98/100
Trades actively.
See the numbers →
Avg daily value traded2,783.52M CNY
Zero-volume days0.0%
IncomeStrong
75/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield2.8%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
23.77 – 30.63
Price is 22% of the way up
Returns
−10.7% 3m · −11.1% 1y
Price returns, dividends not included
RSI (14)
37
Neutral zone

Price chart

52-wk range 23.77 – 30.63 Daily closes, split-adjusted

Signals

50-day average26.90
200-day average26.79
Golden/death cross (60d)Golden, 58 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.52

Technical summary

Daily
Strongly bearish
1 bullish · 3 neutral · 12 bearish
Weekly
Strongly bearish
1 bullish · 1 neutral · 10 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
SMA 1025.82Bearish
EMA 1025.73Bearish
SMA 2026.03Bearish
EMA 2026.04Bearish
SMA 5026.90Bearish
EMA 5026.64Bearish
SMA 10027.19Bearish
EMA 10026.88Bearish
SMA 20026.79Bearish
EMA 20026.90Bearish
Oscillators (daily)
RSI (14)36.53Neutral
MACD (12, 26)-0.41Bearish
Momentum (12)-2.09Bearish
Stochastic %K (14)27.78Neutral
Williams %R (14)-72.22Neutral
CCI (20)-162.3Bullish
Pivot points (classic, last session)
S3
24.37
S2
24.63
S1
24.95
Pivot
25.21
R1
25.53
R2
25.79
R3
26.11
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.70 CNY
Yield on today's price
2.77%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
0.4100
0.2900
0.2800
0.2400
0.4750
0.4900
0.5400
0.4000
0.5000
0.3500
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.