Markets · Czech Republic
Prague Stock Exchange
45 stocks listed, 44 traded in the last 30 days and shown below. Prices in CZK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
KOFOL Kofola CeskoSlovensko as |
503.00 | +0.0% | +0.8% | +4.8% | 40 | −5.3% |
CEZ Cez A.S. |
1,370.00 | −1.0% | +2.2% | +9.4% | 53 | −2.0% |
MONET Moneta Money Bank AS |
193.30 | +1.2% | +1.7% | +17.2% | 56 | −11.7% |
VIG Vienna Insurance Group |
1,707.00 | +0.1% | +7.4% | +63.6% | 56 | −5.2% |
PKN Orlen S.A. |
854.40 | −0.0% | +1.5% | +67.8% | 51 | −7.2% |
| SABFG SAB Finance as | 1,070.00 | +0.0% | +0.9% | +9.9% | 58 | −8.5% |
RBI Raiffeisen Bank International AG |
1,392.50 | −1.2% | +4.4% | +93.3% | 43 | −22.6% |
| JTINA J&T ARCH INVESTMENTS SICAV a.s. | 2.060 | −1.0% | +0.0% | +3.5% | 43 | −9.6% |
KOMB Komercni Banka A.S. |
993.50 | −3.3% | −1.1% | +4.4% | 41 | −22.7% |
ERBAG Erste Group Bank AG |
2,597.00 | −3.5% | −8.0% | +29.7% | 31 | −15.8% |
TABAK Philip Morris CR A.S. |
17,780.00 | −0.6% | −2.8% | +4.3% | 43 | −12.2% |
RWE RWE Aktiengesellschaft |
1,390.00 | −0.4% | −2.1% | +39.1% | 40 | −7.5% |
| KLIKY M&T 1997 A.S. | 21,600.00 | +3.8% | +13.7% | −12.9% | 88 | −12.9% |
| DSPW Doosan Skoda Power as | 416.50 | −8.1% | −13.5% | −2.3% | 14 | −27.6% |
| VER VERBUND AG | 1,558.00 | +0.0% | +7.6% | +3.7% | 96 | −7.3% |
| UQA UNIQA Insurance Group AG | 407.40 | −1.1% | −2.1% | +33.8% | 31 | −10.8% |
GEN Gen Digital Inc. |
540.00 | +5.9% | −2.5% | −6.1% | 51 | −16.7% |
| PRAB Prabos Plus a.s. | 244.00 | +0.0% | +13.0% | −5.4% | 55 | −5.4% |
| EOAN E.ON SE | 444.65 | +0.8% | −5.6% | +12.5% | 68 | −11.1% |
COLT Colt CZ Group SE |
850.00 | +0.5% | −4.0% | +14.9% | 39 | −24.1% |
MOL MOL Magyar Olaj- és Gázipari Nyilv... |
330.00 | +0.0% | +15.5% | +88.9% | 55 | −7.1% |
| TOMA Toma as | 1,370.00 | −0.7% | −1.4% | +4.2% | 49 | −4.9% |
SHELL Shell PLC |
911.00 | −4.1% | −2.1% | +17.8% | 43 | −8.8% |
| KARIN KARO INVEST a.s. | 141.50 | −0.4% | −1.0% | −17.3% | 47 | −22.0% |
| MMCTE Mmcité a.s. | 168.00 | +1.8% | −1.2% | −5.1% | 61 | −20.0% |
| ENRGA Energoaqua a.s. | 3,720.00 | +0.5% | +5.7% | +6.3% | 9 | −16.2% |
GEV GEVORKYAN as |
180.00 | +0.0% | −2.4% | −21.1% | 44 | −27.4% |
| NOKIA Nokia Oyj | 186.70 | −7.6% | −15.5% | +62.4% | 33 | −48.0% |
| PVT RMS Mezzanine A.S. | 1.300 | – | +41.3% | −7.1% | 56 | −21.2% |
| CTPNV CTP N.V. | 308.00 | −0.1% | −20.9% | −30.7% | 43 | −34.7% |
TMR Tatry Mountain Resorts a.s. |
362.00 | +0.0% | +0.6% | −24.3% | 38 | −27.3% |
| FTSHP FOOTSHOP A.S. | 72.00 | +2.9% | +4.3% | −31.4% | 43 | −33.3% |
| BEZVA Bezvavlasy as | 380.00 | – | +7.3% | −36.1% | 22 | −36.7% |
PRIUA Primoco UAV SE |
638.00 | −1.8% | −13.8% | −31.4% | 39 | −44.5% |
| EMAN eMan a.s. | 45.00 | +0.0% | +9.8% | −21.7% | 61 | −27.4% |
| EFORU E4U a.s. | 214.00 | +0.9% | −35.5% | −31.0% | 35 | −38.5% |
VOW Volkswagen AG |
1,698.00 | +3.8% | −5.1% | −26.8% | 48 | −36.7% |
| HWIO HARDWARIO as | 8.000 | −4.8% | +12.7% | −16.7% | 52 | −50.0% |
PEN Photon Energy N.V. |
6.300 | −0.3% | −6.0% | −56.3% | 43 | −56.6% |
| M2C MARK2 CORPORATION | 148.50 | −0.3% | −10.0% | −45.4% | 60 | −46.6% |
| PINK Pilulka Lekarny as | 97.00 | +0.0% | −11.8% | −48.7% | 32 | −48.9% |
| BVB Borussia Dortmund GmbH & Co. Komma... | 52.55 | +0.0% | +0.0% | −32.5% | 33 | −32.5% |
| FILL Fillamentum a.s. | 59.00 | −4.8% | +5.4% | −34.4% | 23 | −48.7% |
| FIXED FIXEDzone as | 50.00 | +0.0% | +0.0% | −49.0% | 38 | −50.5% |
Page 1 of 1 · 44 stocks
Prices are end-of-day closes in CZK. Educational only, not financial advice.