Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
ALINT 
ALBLU 
ALPRE 
FDE 
ALDNE 
OVH 
KER 
ALDOL 
ALKLK | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TTE TotalEnergies SE |
83.45 | +4.3% | +10.8% | +62.1% | 69 | −0.2% |
| 1053P BCP S&P500 EUR | 68.31 | −0.3% | +4.7% | +17.9% | 48 | −2.5% |
ENX Euronext N.V. |
177.70 | −0.2% | +20.5% | +42.9% | 77 | −0.3% |
RUI Rubis SCA |
35.96 | +2.7% | +10.1% | +20.2% | 58 | −3.0% |
BB Société BIC SA |
65.90 | −0.5% | +10.4% | +27.5% | 48 | −5.2% |
GTT Gaztransport & Technigaz SAS |
205.00 | +3.3% | +5.0% | +29.0% | 43 | −9.7% |
AMUN Amundi SA |
87.20 | −0.5% | −0.4% | +39.5% | 40 | −10.7% |
GET Getlink SE |
19.43 | −0.6% | +3.6% | +28.1% | 65 | −2.1% |
SW Sodexo SA |
59.95 | +6.3% | +10.2% | +22.2% | 70 | −1.2% |
| AIGAP WISDOMTREE AGRICULTURE | 5.975 | −0.4% | +1.4% | +14.9% | 39 | −5.7% |
CS AXA SA |
41.71 | −0.7% | −6.8% | +12.2% | 41 | −8.7% |
PUB Publicis Groupe SA |
100.85 | −0.6% | +17.0% | +20.2% | 57 | −4.1% |
SCR SCOR SE |
33.16 | −1.0% | +0.2% | +17.9% | 53 | −6.1% |
DEC JC Decaux SA |
24.90 | −0.6% | +14.5% | +64.3% | 51 | −4.5% |
ERF Eurofins Scientific SE |
84.70 | +1.7% | +28.1% | +36.8% | 75 | −0.3% |
EC TotalEnergies EP Gabon S.A. |
233.50 | +2.2% | +7.6% | +35.5% | 64 | −3.9% |
ABCA ABC arbitrage SA |
5.830 | +1.4% | +16.1% | +8.8% | 65 | −1.5% |
OR LOréal S.A. |
436.30 | +5.6% | +18.3% | +18.6% | 81 | −0.5% |
ITP Interparfums SA |
34.36 | −0.4% | +46.2% | +27.2% | 76 | −2.1% |
COFA Coface SA |
15.41 | −0.3% | −4.6% | +7.8% | 40 | −12.5% |
AI Air Liquide SA |
174.68 | +0.6% | −0.5% | +13.5% | 63 | −8.0% |
BVI Bureau Veritas SA |
29.21 | −0.5% | +8.1% | +5.7% | 70 | −3.2% |
LI Klepierre SA |
34.84 | −1.1% | −9.0% | +9.8% | 40 | −13.7% |
ARG Argan SA |
67.40 | −0.1% | +3.1% | +4.8% | 41 | −13.8% |
TEP Teleperformance SE |
80.58 | +1.7% | +48.2% | +29.9% | 70 | +0.0% |
ALHG Louis HachEtte Group SA |
1.787 | +1.9% | +6.9% | +20.5% | 60 | −6.8% |
| ML Compagnie Generale des Etablisseme... | 31.27 | −0.6% | −9.4% | +18.2% | 34 | −12.5% |
BOL Bollore SA |
3.674 | +1.0% | −6.4% | +4.6% | 48 | −12.4% |
FNAC Fnac Darty SA |
34.85 | +0.0% | +0.7% | +19.4% | 78 | −3.1% |
BAIN Bains Mer Monaco |
146.00 | +0.7% | +5.7% | +37.1% | 52 | −5.2% |
MF Wendel |
82.45 | −0.3% | +2.2% | +8.7% | 56 | −10.0% |
CBDG Compagnie du Cambodge |
95.00 | +1.6% | +2.2% | +14.8% | 54 | −13.6% |
SOP Sopra Steria Group SA |
185.00 | +1.5% | +26.0% | +38.3% | 71 | −8.5% |
SK SEB SA |
53.80 | −3.8% | −2.7% | +15.3% | 41 | −13.4% |
RNL Renault Société Anonyme |
352.60 | −1.5% | −4.8% | −1.8% | 38 | −8.2% |
VAC Pierre et Vacances SA |
1.850 | −1.2% | −0.4% | +8.8% | 40 | −7.5% |
| ALDNX DNXcorp | 18.15 | −1.4% | +6.2% | +57.2% | 50 | −20.0% |
FCMC Ferm. Casino Mun. Canne |
2,820.00 | +0.0% | +0.0% | +81.9% | 51 | −4.7% |
FREY Frey SA |
34.40 | +0.0% | −1.7% | +26.5% | 42 | −6.0% |
ALWIT Witbe Net SA |
4.200 | +5.0% | +25.7% | +147.8% | 56 | −11.6% |
| MLARD Ardoin ST Amand A | 210.00 | +0.0% | +5.0% | +23.5% | 100 | +0.0% |
DEEZR Deezer S.A. |
1.315 | +0.0% | +20.1% | +28.9% | 56 | −6.1% |
ALERS Eurobio Scientific SA |
25.20 | +0.0% | +19.4% | +3.9% | 71 | −1.2% |
GPE Groupe Pizzorno Environnement SA |
62.20 | +0.1% | +0.9% | +10.6% | 52 | −4.6% |
ODET Compagnie de l'Odet |
967.00 | +0.7% | −2.6% | +2.6% | 46 | −10.4% |
ALEMG Euromedis Groupe SA |
5.500 | −3.5% | +6.8% | +41.4% | 61 | −10.6% |
MLZAM ZCCM Investments Holdings Plc |
3.760 | −1.1% | +2.9% | +67.0% | 38 | −16.1% |
INF Infotel SA |
39.65 | −0.4% | +3.3% | +2.4% | 55 | −10.3% |
MMB Lagardere SCA |
18.02 | −1.3% | +2.0% | −2.7% | 45 | −11.7% |
| 74SW 74Software | 38.20 | +1.3% | +12.0% | +8.8% | 54 | −9.0% |
Page 1 of 13 · 605 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.