Markets · Russia

Moscow Exchange

250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Top gainers today

DZRD Donskoy Zavod Radiodetaley...+10.5% DZRDP DONSKOY FACTORY OF RADIOCO...+9.0% SAREP Public Joint Stock Company...+5.5%

PMSB Permskaya Energosbytovaya...+2.6%

AKRN Public Joint Stock Company...+1.9%

Top losers today

UKUZ Uzhnyi Kuzbass−11.0%

URKZ Uralskaya Kuznitsa OAO−9.2% KLVZ KLVZ KRISTALL−6.0%

MRKC MRSK Tsentra PAO−5.5%

TRMK PAO TMK−5.1%

MOEX top gainers and losers today: the full list →

Company	Close	Today	3 months	1 year	RSI	vs 52w high
SIBN Gazprom Neft	569.20	+0.7%	+39.0%	+16.7%	52	−10.7%
SBER Sberbank Rossii PAO	290.70	−0.2%	+10.3%	+14.4%	62	−11.4%
LKOH NK Lukoil PAO	6,050.00	−0.4%	+33.3%	+3.5%	70	−3.9%
FLOT Sovkomflot PAO	87.87	−0.1%	+23.0%	+13.0%	70	−6.5%
MRKU Mezhregional’naya Raspredelitel’na...	0.675	−0.8%	+31.2%	+91.9%	64	−2.9%
MRKV Rosseti Volga PAO	0.217	−0.5%	+16.5%	+88.1%	65	−2.6%
PRMD Promomed Jsc	409.95	+0.5%	+13.7%	+9.1%	61	−5.9%
LSNGP Public Joint stock company Rosseti...	353.05	−0.6%	+6.2%	+42.4%	64	−8.5%
CNRU CNRU	670.40	+0.3%	+21.2%	+5.4%	58	−12.3%
OKEY O'Key Group SA DRC	58.89	−0.2%	+42.3%	+92.3%	75	−1.4%
TATN Tatneft PAO	620.00	+0.3%	+28.3%	+6.3%	48	−10.7%
VSEH VI.RU PJSC	77.65	−1.2%	+27.1%	+20.5%	56	−9.1%
LEAS LC Europlan JSC	670.80	+0.1%	+0.7%	+22.0%	51	−2.6%
PIKK Public Joint Stock Company PIK-spe...	542.90	+0.0%	−8.0%	+36.8%	43	−14.8%
AKRN Public Joint Stock Company Acron	19,146.00	+1.9%	+19.4%	+5.2%	74	−10.8%
HYDR FGK Rusgidro PAO	0.445	−1.6%	+56.1%	+13.7%	66	−6.0%
BAZA Group Of Companies Basis PJSC	131.54	−0.7%	+43.7%	–	82	−16.8%
GCHE Gruppa Cherkizovo ao	3,510.00	−0.5%	+15.6%	+11.8%	48	−14.5%
MRSB Mordovskaya Energosbytovaya	1.014	+1.6%	+15.5%	+18.7%	66	−3.2%
DOMRF DOM.RF PJSC	2,093.50	−0.8%	+3.9%	–	50	−15.2%
MDMG MD Medical Group Investments Plc	1,280.60	−0.7%	+10.8%	+2.7%	43	−17.9%
HEAD IPJSC Headhunter	2,648.00	−0.7%	+3.4%	−12.4%	35	−15.3%
UGLD UGC OJSC	0.734	−0.1%	+20.7%	+39.6%	82	−32.5%
POSI Gruppa Pozitiv PAO	1,147.20	−1.0%	+28.9%	+3.8%	65	−9.0%
NVTK NOVATEK	1,140.20	−1.0%	+15.0%	+3.8%	66	−22.8%
FESH Dal’nevostochnoye Morskoye Parokho...	72.05	+0.5%	+14.5%	+38.1%	75	−10.7%
OZPH OZPH	46.56	−1.8%	+7.7%	−8.1%	60	−13.6%
MRKP Rosseti Tsentr I Privolzh’ye PAO	0.585	−1.1%	+20.6%	+24.2%	69	−15.2%
WTCM Tsentr Mezhdunarodnoy Torgovli PAO	15.10	−0.1%	+21.8%	+16.3%	53	−18.4%
ZILL AMO ZIL PAO	4,670.00	−1.2%	+3.9%	+12.5%	51	−4.2%
MSRS Mos obl sb	1.770	+0.4%	+14.2%	+40.1%	72	−18.4%
MGTSP Public Joint Stock Company Moscow...	1,216.00	−2.4%	−10.7%	+72.7%	48	−16.5%
IRAO Inter RAO EES	2.687	−1.8%	+13.2%	+7.0%	68	−26.5%
MOEX Moskovskaya Birzha OAO	153.36	−0.9%	+4.9%	−10.0%	50	−19.3%
GAZP Gazprom PAO	110.57	−0.7%	+21.7%	−8.5%	73	−21.0%
DATA Arenadata Software LLC	93.96	−1.0%	+35.2%	+0.0%	56	−24.3%
WTCMP Joint Stock Company "World Trade C...	12.66	−0.8%	+12.6%	+11.8%	48	−16.2%
KCHEP Public Joint Stock Company Kamchat...	0.940	+0.0%	+70.9%	+11.9%	47	−36.3%
CBOM Moskovskiy Kreditnyi Bank OAO	9.960	−0.4%	+14.9%	+37.8%	54	−32.5%
SAGOP Public Joint-Stock Energy and Elec...	2.785	+0.2%	+51.8%	−1.4%	80	−6.9%
ZAYM Zaymer	125.55	−0.4%	−4.3%	−8.8%	38	−22.1%
MGTS Moskovskaya Gorodskaya Telefonnaya...	1,414.00	−0.7%	+15.3%	+35.3%	43	−28.4%
KCHE Kamchatskenergo	0.477	+0.8%	+72.8%	+7.2%	50	−42.9%
VGSB Volgogradenergosbyt OAO	14.70	+1.4%	+34.9%	+7.7%	45	−22.2%
ROSN NK Rosneft PAO	382.20	+0.2%	+12.5%	−6.6%	63	−26.3%
IGST Izhstal OAO	4,220.00	−3.2%	+13.4%	−0.5%	56	−15.9%
YKEN YakutskEnergo	0.398	−1.0%	+47.4%	−6.4%	47	−27.0%
KBSB TNS Energo Kuban’ PAO	900.00	+0.6%	+19.0%	+27.0%	61	−13.3%
SAGO SamaraEnergo ao	2.780	−0.5%	+40.8%	−2.5%	80	−12.9%
X5 X5 Corporate Center	2,204.00	−1.5%	+13.3%	−14.5%	75	−27.7%