Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
ASMI | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BSSR Baramulti Suksessarana Tbk | 5,200.00 | +0.5% | +31.0% | +74.8% | 59 | −5.5% |
DMAS Puradelta Lestari PT |
218.00 | +4.8% | +58.0% | +80.0% | 66 | −0.9% |
| POWR Cikarang Listrindo Tbk PT | 930.00 | −1.1% | +28.3% | +47.1% | 50 | −10.6% |
| AUTO Astra Otoparts Tbk | 3,280.00 | −1.5% | +26.1% | +50.9% | 52 | −6.8% |
| MARK Mark Dynamics Indonesia Tbk PT | 1,140.00 | +0.0% | +19.1% | +95.8% | 51 | −9.9% |
| ULTJ Ultra Jaya Milk Industry Tbk | 2,100.00 | +0.0% | +47.9% | +68.5% | 64 | −4.1% |
| ERAA Erajaya Swasembada Tbk | 580.00 | +1.8% | +45.7% | +47.5% | 50 | −11.5% |
PTBA Bukit Asam Tbk PT |
3,180.00 | +2.3% | +30.9% | +45.3% | 54 | −8.9% |
| ASGR Astra Graphia Tbk | 2,360.00 | −1.3% | +40.6% | +174.6% | 62 | −10.9% |
TOTL Total Bangun Persada Tbk |
1,390.00 | −1.4% | +29.3% | +68.4% | 44 | −17.3% |
| MPMX Mitra Pinasthika Mustika Tbk | 1,020.00 | +0.5% | +2.5% | +30.4% | 52 | −11.3% |
| BSML Bintang Samudera Mandiri Lines Tbk... | 520.00 | −1.0% | +1.0% | +229.1% | 44 | −11.1% |
| AALI Astra Agro Lestari Tbk | 9,150.00 | +4.0% | +45.3% | +20.7% | 66 | −1.6% |
ADRO PT Alamtri Resources Indonesia Tbk |
2,440.00 | +1.7% | −5.4% | +55.9% | 47 | −14.7% |
BDMN Bank Danamon Indonesia Tbk |
4,800.00 | −0.4% | +15.1% | +114.2% | 56 | −5.4% |
ITMG Indo Tambangraya Megah Tbk |
25,300.00 | +1.6% | +4.2% | +20.6% | 51 | −17.6% |
| PKPK Perdana Karya Perkasa Tbk | 7,375.00 | −1.7% | +88.6% | +1,253.2% | 64 | −5.8% |
PRDA Prodia Widyahusada Tbk PT |
3,590.00 | +2.6% | +50.2% | +48.4% | 71 | −2.4% |
| AADI Adaro Andalan Indonesia Tbk | 11,300.00 | +1.8% | +25.2% | +60.7% | 51 | −12.6% |
| MPIX PT Mitra Pedagang Indonesia Tb | 204.00 | −1.0% | +117.0% | +195.7% | 55 | −12.1% |
| NEST PT Esta Indonesia Tbk | 710.00 | +0.7% | +19.3% | +105.2% | 36 | −18.9% |
BFIN BFI Finance Indonesia Tbk |
815.00 | +9.4% | +5.8% | +17.6% | 41 | −21.6% |
| AYAM PT Janu Putra Sejahtera Tbk | 482.00 | +0.8% | +22.3% | +164.8% | 46 | −13.2% |
TUGU Asuransi Tugu Pratama Indonesia Tb... |
1,385.00 | +0.7% | +12.6% | +38.0% | 46 | −18.8% |
| SRSN Indo Acidatama Tbk | 129.00 | +10.3% | +89.7% | +98.8% | 56 | −14.0% |
MLBI Multi Bintang Indonesia Tbk |
6,600.00 | −1.9% | +4.8% | +24.0% | 42 | −8.3% |
| ARDO Alamtri Resources Indonesia Tbk PT | 2,440.00 | +1.7% | −5.4% | +37.5% | 47 | −14.7% |
| RSCH PT Charlie Hospital Semarang Tbk | 610.00 | +5.2% | +127.6% | +54.8% | 64 | −3.9% |
| TAPG Triputra Agro Persada Tbk PT | 1,880.00 | −1.6% | +19.4% | +12.3% | 43 | −24.2% |
| PRIM Royal Prima PT | 124.00 | +0.0% | +26.5% | +55.0% | 51 | −7.5% |
BNGA Bank Cimb Niaga Tbk |
1,665.00 | −3.5% | +0.6% | +7.6% | 50 | −14.0% |
| MSJA Multi Spunindo Jaya Tbk. | 695.00 | −2.1% | +68.7% | +138.4% | 39 | −24.5% |
| PBID Panca Budi Idaman Tbk PT | 515.00 | +0.0% | +5.1% | +18.1% | 48 | −9.6% |
GJTL Gajah Tunggal Tbk |
1,195.00 | +1.7% | +4.4% | +29.8% | 44 | −17.9% |
ARNA Arwana Citramulia Tbk |
505.00 | +0.0% | +5.6% | +5.9% | 47 | −9.8% |
EKAD Ekadharma International Tbk |
312.00 | +5.4% | +84.6% | +80.5% | 37 | −33.0% |
CFIN Clipan Finance Indonesia Tbk |
346.00 | +0.6% | +0.6% | +28.6% | 46 | −9.9% |
ADES Akasha Wira International Tbk |
32,500.00 | −0.4% | −5.6% | +120.3% | 40 | −18.8% |
| DEWI PT Dewi Shri Farmindo Tbk | 222.00 | +3.7% | +83.5% | +86.6% | 51 | −17.8% |
INDF PT Indofood Sukses Makmur Tbk |
6,625.00 | −0.4% | −4.0% | −3.6% | 39 | −12.8% |
| GULA Aman Agrindo | 775.00 | +0.0% | +4.7% | +74.5% | 45 | −10.9% |
| JRPT Jaya Real Property Tbk | 1,150.00 | +0.0% | +7.0% | +36.1% | 54 | −19.0% |
| SGER Sumber Global Energy Tbk Pt | 800.00 | +6.0% | +78.6% | +63.3% | 65 | +0.0% |
AKRA Akr Corporindo Tbk |
1,320.00 | +1.9% | −8.0% | +28.9% | 42 | −17.2% |
| MGLV Panca Anugrah Wisesa Tbk PT | 11,200.00 | −2.0% | +31.4% | +2,422.5% | 39 | −34.1% |
| SMDR Samudera Indonesia Tbk | 384.00 | +1.6% | +31.7% | +28.6% | 50 | −19.0% |
| SMSM Selamat Sempurna Tbk | 1,660.00 | +2.5% | −3.5% | −0.5% | 50 | −14.9% |
| LSIP Perusahaan Perkebunan London Sumat... | 1,445.00 | +2.8% | +7.8% | +11.5% | 48 | −20.2% |
| GRPH PT Griptha Putra Persada Tbk | 99.00 | −2.9% | +67.8% | +52.3% | 47 | −34.0% |
INTP Indocement Tunggal Prakarsa |
5,625.00 | +2.3% | +21.8% | +1.8% | 64 | −24.7% |
Page 1 of 19 · 916 stocksNext →
Prices are end-of-day closes in IDR. Educational only, not financial advice.