Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
CFC 
AB9 
A6T 
DMRE 
BCO | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
EVK Evonik Industries AG |
21.32 | +0.1% | +25.1% | +52.7% | 66 | −2.4% |
R6C0 Shell PLC |
47.14 | −1.6% | +24.0% | +50.5% | 68 | −2.7% |
MLP MLP SE |
11.08 | −1.6% | +48.5% | +60.5% | 65 | −2.5% |
DB1 Deutsche Börse AG |
312.70 | −0.5% | +18.7% | +40.1% | 70 | −1.5% |
OMV OMV Aktiengesellschaft |
72.20 | −2.3% | +16.1% | +70.0% | 49 | −3.7% |
| BRYN Berkshire Hathaway Inc | 488.90 | +0.1% | +12.0% | +16.9% | 82 | −0.8% |
PFE Pfizer Inc |
26.65 | +0.0% | +22.1% | +34.5% | 62 | −1.7% |
DHL Deutsche Post AG |
58.82 | +0.5% | +3.1% | +54.4% | 62 | −1.0% |
| FPE Fuchs Petrolub SE | 38.45 | −0.8% | +13.6% | +30.8% | 56 | −2.9% |
CCC3 The Coca-Cola Company |
82.61 | −0.1% | +12.7% | +42.1% | 64 | −2.7% |
SY1 Symrise AG |
100.05 | −0.1% | +14.9% | +26.7% | 66 | −2.7% |
ALV Allianz SE VNA O.N. |
434.80 | +0.8% | +1.0% | +27.6% | 55 | −4.4% |
APC Apple Inc |
311.25 | +1.0% | +4.6% | +36.7% | 63 | −0.9% |
TLX Talanx AG |
125.70 | −0.2% | +9.3% | +20.3% | 61 | −2.4% |
HNR1 Hannover Rück SE |
280.00 | −0.3% | +8.9% | +15.0% | 71 | −1.1% |
BPE5 BP PLC (Reg. Shares) |
7.360 | −2.6% | +19.0% | +55.1% | 62 | −3.8% |
JNJ Johnson & Johnson |
239.95 | +1.2% | +2.6% | +50.4% | 58 | −1.3% |
CWC CEWE Stiftung & Co. KGaA |
117.20 | +1.0% | +21.7% | +17.8% | 76 | −0.8% |
AMG Amgen Inc. |
401.35 | +1.7% | +21.3% | +65.6% | 66 | −0.2% |
TOTB TotalEnergies SE |
83.08 | −0.8% | +12.9% | +62.4% | 66 | −0.9% |
CHV Chevron Corporation |
204.45 | −1.6% | +22.5% | +58.8% | 69 | −2.4% |
| FPE3 Fuchs Petrolub SE Preference Share... | 44.96 | −0.6% | +11.6% | +18.8% | 58 | −3.5% |
3V64 Visa Inc |
359.50 | −0.4% | +12.8% | +20.8% | 69 | −2.6% |
G1A GEA GROUP |
68.95 | +0.8% | +8.8% | +11.0% | 59 | −1.5% |
SHF SNP Schneider-Neureither & Partner... |
98.20 | −0.8% | +22.4% | +30.9% | 71 | −2.8% |
6MK Merck & Co. Inc |
127.72 | +1.1% | +10.7% | +74.4% | 48 | −6.4% |
XTP Sino AG |
125.50 | −1.6% | +17.3% | +33.2% | 60 | −2.7% |
INH Indus Holding AG |
37.35 | −1.3% | +36.6% | +71.9% | 47 | −12.5% |
| ENA Endesa S.A. | 44.00 | +0.9% | +6.4% | +57.4% | 67 | +0.0% |
IVU IVU Traffic Technologies AG |
27.00 | +0.4% | +18.4% | +38.0% | 60 | −2.9% |
BAS BASF SE |
52.12 | −0.2% | +8.1% | +25.4% | 52 | −5.3% |
| INN1 ING Groep NV | 29.26 | +1.0% | +1.2% | +47.6% | 42 | −9.7% |
TNIE Tonies SE |
13.82 | +0.6% | +8.8% | +60.9% | 67 | −5.9% |
GIS Gilead Sciences Inc |
141.62 | −0.1% | +22.7% | +40.4% | 64 | −0.8% |
ENI Eni S.p.A. |
26.45 | −2.5% | +19.4% | +74.6% | 61 | −4.7% |
| MUV2 Münchener Rück AG | 553.80 | −0.6% | +6.5% | +5.1% | 71 | −3.3% |
| REP Repsol S.A. | 28.70 | −2.2% | +12.0% | +94.4% | 46 | −9.3% |
4AB AbbVie Inc |
256.60 | +0.6% | +12.7% | +35.1% | 67 | −1.2% |
MRK Merck KGaA |
144.50 | +0.6% | +1.9% | +28.8% | 58 | −2.9% |
IBE1 Iberdrola S.A. |
22.01 | +0.4% | +3.9% | +33.2% | 70 | −0.3% |
VIA VIATRIS INC. O.N. |
16.69 | +2.3% | +8.8% | +93.8% | 66 | −0.2% |
BEZ Berentzen Gruppe AG |
5.740 | −4.7% | +78.8% | +49.4% | 57 | −7.1% |
BMT British American Tobacco p.l.c |
53.78 | −0.2% | +1.9% | +26.7% | 71 | −6.2% |
LLY Eli Lilly and Company |
1,149.00 | +0.5% | +9.2% | +63.9% | 62 | −2.3% |
| AMD Advanced Micro Devices Inc | 501.70 | +5.9% | +19.2% | +129.5% | 51 | −14.2% |
| HBH Hornbach Holding VZO O.N. | 89.70 | −0.2% | +10.1% | +3.9% | 67 | −1.3% |
HEN3 Henkel AG & Co. KGaA vz. (Pref Sha... |
77.86 | −0.7% | +3.8% | +12.0% | 59 | −7.5% |
PHM7 Altria Group Inc |
65.78 | −0.3% | +4.2% | +28.2% | 62 | −3.1% |
VODI Vodafone Group PLC |
1.422 | +0.7% | +1.2% | +44.8% | 48 | −7.5% |
| MSF Microsoft Corporation | 478.40 | +0.9% | +38.9% | +5.6% | 63 | −2.9% |
Page 1 of 14 · 688 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.