Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Shell PLC

R6C0 · Deutsche Börse Xetra · prices in EUR

EUR 47.14▼ -0.76 (1.58%)

Research report Historical data

About Shell PLC

Shell is an energy company based in London that explores for and produces oil and natural gas, refines crude oil, and makes and markets fuels, lubricants and petrochemicals. It supplies transport fuels and lubricants to motorists and businesses through service stations and commercial channels, trades and ships liquefied natural gas, and provides industrial customers with chemicals and other energy products across many countries.

Shell PLC trades under the code R6C0 on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #2 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average25.3%

From 52-week high-2.4%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return24.0%

6-month return27.9%

12-month, skipping last month34.2%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.9%

Worst drawdown, 1 year (smaller is calmer)-17.4%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded2.25M EUR

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

29.56 – 48.45

Price is 93% of the way up

Returns

+24.0% 3m · +50.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 29.56 – 48.45 Daily closes, split-adjusted

Signals

50-day average42.61

200-day average37.63

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.89

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	46.99	Bullish
EMA 10	46.80	Bullish
SMA 20	45.35	Bullish
EMA 20	45.63	Bullish
SMA 50	42.61	Bullish
EMA 50	43.17	Bullish
SMA 100	39.61	Bullish
EMA 100	40.85	Bullish
SMA 200	37.63	Bullish
EMA 200	38.16	Bullish

Oscillators (daily)

RSI (14)	67.69	Neutral
MACD (12, 26)	1.54	Bullish
Momentum (12)	4.72	Bullish
Stochastic %K (14)	73.10	Neutral
Williams %R (14)	-26.90	Neutral
CCI (20)	77.30	Neutral

Pivot points (classic, last session)

45.89

46.45

46.79

Pivot

47.35

47.69

48.25

48.59

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.34 GBP

Yield on today's price

3.41%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3474
This payment: 0.3474 GBP per share, ex-dividend 13 Aug 2026. On 13 Aug 2026 4.16% Share price that day 38.61 EUR. Dividends in the 12 months up to that day: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3474
This payment: 0.3474 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 4.19% Share price that day 37.49 EUR. Dividends in the 12 months up to that day: 1.57 EUR (0.4149 + 0.3952 + 0.3803 + 0.3803). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3309
This payment: 0.3309 GBP per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 4.56% Share price that day 33.70 EUR. Dividends in the 12 months up to that day: 1.54 EUR (0.3952 + 0.3803 + 0.3803 + 0.3803). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3184
This payment: 0.3184 GBP per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 4.68% Share price that day 32.53 EUR. Dividends in the 12 months up to that day: 1.52 EUR (0.3803 + 0.3803 + 0.3803 + 0.3803). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3184
This payment: 0.3184 GBP per share, ex-dividend 14 Aug 2025. On 14 Aug 2025 4.90% Share price that day 30.77 EUR. Dividends in the 12 months up to that day: 1.51 EUR (0.3803 + 0.3803 + 0.3803 + 0.3654). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3184
This payment: 0.3184 GBP per share, ex-dividend 15 May 2025. On 15 May 2025 5.04% Share price that day 29.58 EUR. Dividends in the 12 months up to that day: 1.49 EUR (0.3803 + 0.3803 + 0.3654 + 0.3654). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3184
This payment: 0.3184 GBP per share, ex-dividend 13 Feb 2025. On 13 Feb 2025 4.62% Share price that day 31.94 EUR. Dividends in the 12 months up to that day: 1.48 EUR (0.3803 + 0.3654 + 0.3654 + 0.3654). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3060
This payment: 0.3060 GBP per share, ex-dividend 14 Nov 2024. On 14 Nov 2024 4.73% Share price that day 30.89 EUR. Dividends in the 12 months up to that day: 1.46 EUR (0.3654 + 0.3654 + 0.3654 + 0.3654). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3060
This payment: 0.3060 GBP per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 4.37% Share price that day 33.10 EUR. Dividends in the 12 months up to that day: 1.45 EUR (0.3654 + 0.3654 + 0.3654 + 0.3516). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3060
This payment: 0.3060 GBP per share, ex-dividend 16 May 2024. On 16 May 2024 4.33% Share price that day 33.11 EUR. Dividends in the 12 months up to that day: 1.43 EUR (0.3654 + 0.3654 + 0.3516 + 0.3516). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3060
This payment: 0.3060 GBP per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 4.70% Share price that day 29.21 EUR. Dividends in the 12 months up to that day: 1.37 EUR (0.3654 + 0.3516 + 0.3516 + 0.3054). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2944
This payment: 0.2944 GBP per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 4.42% Share price that day 29.73 EUR. Dividends in the 12 months up to that day: 1.31 EUR (0.3516 + 0.3516 + 0.3054 + 0.3054). Today, latest close 27 Oct 2026 3.41% Share price 47.14 EUR. Dividends in the last 12 months: 1.61 EUR (0.4149 + 0.4149 + 0.3952 + 0.3803). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.