Allianz SE VNA O.N.
About Allianz SE VNA O.N.
Allianz is a German financial services group based in Munich. It provides property and casualty insurance, life and health insurance, and asset management to individuals, households and businesses. Its insurance operations serve retail and corporate customers in many countries, while its asset management arm runs investment funds and institutional portfolios. The group also offers assistance and credit insurance services, and its products reach customers through agents, brokers and direct channels across Europe and beyond.
The shares are listed on the Deutsche Börse Xetra in Germany under the code ALV, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 431.1 | Bullish |
| EMA 10 | 430.2 | Bullish |
| SMA 20 | 424.3 | Bullish |
| EMA 20 | 428.8 | Bullish |
| SMA 50 | 434.6 | Bullish |
| EMA 50 | 429.1 | Bullish |
| SMA 100 | 427.2 | Bullish |
| EMA 100 | 421.2 | Bullish |
| SMA 200 | 394.0 | Bullish |
| EMA 200 | 401.4 | Bullish |
| RSI (14) | 55.12 | Neutral |
| MACD (12, 26) | 0.64 | Bullish |
| Momentum (12) | 4.27 | Bullish |
| Stochastic %K (14) | 89.69 | Bearish |
| Williams %R (14) | -10.31 | Bearish |
| CCI (20) | 90.73 | Neutral |
S3 425.4 | S2 427.3 | S1 431.1 | Pivot 433.0 | R1 436.8 | R2 438.7 | R3 442.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 17.1000 | |
|
This payment: 17.1000 EUR per share, ex-dividend 8 May 2026. On 8 May 2026 4.63% Share price that day 369.10 EUR. Dividends in the 12 months up to that day: 17.10 EUR. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.4000 | |
|
This payment: 15.4000 EUR per share, ex-dividend 9 May 2025. On 9 May 2025 4.25% Share price that day 362.40 EUR. Dividends in the 12 months up to that day: 15.40 EUR. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.8000 | |
|
This payment: 13.8000 EUR per share, ex-dividend 9 May 2024. On 9 May 2024 5.24% Share price that day 263.30 EUR. Dividends in the 12 months up to that day: 13.80 EUR. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.4000 | |
|
This payment: 11.4000 EUR per share, ex-dividend 5 May 2023. On 5 May 2023 5.28% Share price that day 215.95 EUR. Dividends in the 12 months up to that day: 11.40 EUR. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.8000 | |
|
This payment: 10.8000 EUR per share, ex-dividend 5 May 2022. On 5 May 2022 5.41% Share price that day 199.76 EUR. Dividends in the 12 months up to that day: 10.80 EUR. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.6000 | |
|
This payment: 9.6000 EUR per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.6000 | |
|
This payment: 9.6000 EUR per share, ex-dividend 7 May 2020. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.0000 | |
|
This payment: 9.0000 EUR per share, ex-dividend 9 May 2019. Today, latest close 27 Oct 2026 3.93% Share price 434.80 EUR. Dividends in the last 12 months: 17.10 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.