TotalEnergies SE
About TotalEnergies SE
TotalEnergies is an integrated energy company based in France. It explores for and produces crude oil and natural gas, refines crude oil into fuels and other products, and markets fuels and lubricants through service stations and to industrial and commercial customers. It also trades and ships liquefied natural gas and produces low-carbon electricity from renewable sources such as solar and wind, serving motorists, businesses and utilities in many countries.
The shares are listed on the Deutsche Börse Xetra in Germany under the code TOTB, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 81.25 | Bullish |
| EMA 10 | 81.37 | Bullish |
| SMA 20 | 78.95 | Bullish |
| EMA 20 | 80.05 | Bullish |
| SMA 50 | 77.84 | Bullish |
| EMA 50 | 78.01 | Bullish |
| SMA 100 | 74.60 | Bullish |
| EMA 100 | 75.73 | Bullish |
| SMA 200 | 72.21 | Bullish |
| EMA 200 | 71.39 | Bullish |
| RSI (14) | 65.65 | Neutral |
| MACD (12, 26) | 1.51 | Bullish |
| Momentum (12) | 5.79 | Bullish |
| Stochastic %K (14) | 90.19 | Bearish |
| Williams %R (14) | -9.81 | Bearish |
| CCI (20) | 118.1 | Bearish |
S3 81.62 | S2 82.22 | S1 82.65 | Pivot 83.25 | R1 83.68 | R2 84.28 | R3 84.71 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.9000 | |
|
This payment: 0.9000 EUR per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 4.56% Share price that day 75.69 EUR. Dividends in the 12 months up to that day: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 EUR per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 5.00% Share price that day 68.06 EUR. Dividends in the 12 months up to that day: 3.40 EUR (0.8500 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 EUR per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 4.21% Share price that day 80.74 EUR. Dividends in the 12 months up to that day: 3.40 EUR (0.8500 + 0.8500 + 0.8500 + 0.8500). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 EUR per share, ex-dividend 2 Jan 2026. On 2 Jan 2026 5.95% Share price that day 56.10 EUR. Dividends in the 12 months up to that day: 3.34 EUR (0.8500 + 0.8500 + 0.8500 + 0.7900). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 EUR per share, ex-dividend 1 Oct 2025. On 1 Oct 2025 6.36% Share price that day 51.54 EUR. Dividends in the 12 months up to that day: 3.28 EUR (0.8500 + 0.8500 + 0.7900 + 0.7900). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 EUR per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 5.87% Share price that day 54.90 EUR. Dividends in the 12 months up to that day: 3.22 EUR (0.8500 + 0.7900 + 0.7900 + 0.7900). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7900 | |
|
This payment: 0.7900 EUR per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 5.23% Share price that day 60.46 EUR. Dividends in the 12 months up to that day: 3.16 EUR (0.7900 + 0.7900 + 0.7900 + 0.7900). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7900 | |
|
This payment: 0.7900 EUR per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 5.79% Share price that day 53.72 EUR. Dividends in the 12 months up to that day: 3.11 EUR (0.7900 + 0.7900 + 0.7900 + 0.7400). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7900 | |
|
This payment: 0.7900 EUR per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 5.04% Share price that day 60.67 EUR. Dividends in the 12 months up to that day: 3.06 EUR (0.7900 + 0.7900 + 0.7400 + 0.7400). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7900 | |
|
This payment: 0.7900 EUR per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 4.87% Share price that day 61.77 EUR. Dividends in the 12 months up to that day: 3.01 EUR (0.7900 + 0.7400 + 0.7400 + 0.7400). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7400 | |
|
This payment: 0.7400 EUR per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 4.69% Share price that day 63.14 EUR. Dividends in the 12 months up to that day: 2.96 EUR (0.7400 + 0.7400 + 0.7400 + 0.7400). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7400 | |
|
This payment: 0.7400 EUR per share, ex-dividend 2 Jan 2024. On 2 Jan 2024 4.70% Share price that day 61.94 EUR. Dividends in the 12 months up to that day: 2.91 EUR (0.7400 + 0.7400 + 0.7400 + 0.6900). Today, latest close 27 Oct 2026 4.15% Share price 83.08 EUR. Dividends in the last 12 months: 3.45 EUR (0.9000 + 0.8500 + 0.8500 + 0.8500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.