Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Microsoft Corporation

MSF · Deutsche Börse Xetra · prices in EUR

EUR 478.40▲ +4.40 (0.93%)

Research report Historical data

About Microsoft Corporation

Microsoft Corporation develops and licenses software and operates cloud services for businesses, governments and individual consumers around the world. Its products include the Windows operating system, the Office productivity applications, the Azure cloud platform and server software, along with Surface computers, Xbox gaming consoles and the LinkedIn professional network. The company is based in the United States and serves customers in many countries through its software, hardware and online offerings.

On this site Microsoft Corporation appears as a stock on the Deutsche Börse Xetra (Germany), code MSF, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #50 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

93/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average26.9%

From 52-week high-2.0%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return38.9%

6-month return33.4%

12-month, skipping last month-0.5%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)32.3%

Worst drawdown, 1 year (smaller is calmer)-32.1%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded9.72M EUR

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

309.60 – 492.55

Price is 92% of the way up

Returns

+38.9% 3m · +5.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 309.60 – 492.55 Daily closes, split-adjusted

Signals

50-day average447.52

200-day average376.85

Golden/death cross (60d)Golden, 44 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)9.08

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	474.8	Bullish
EMA 10	473.8	Bullish
SMA 20	472.8	Bullish
EMA 20	468.8	Bullish
SMA 50	447.5	Bullish
EMA 50	447.8	Bullish
SMA 100	404.0	Bullish
EMA 100	421.6	Bullish
SMA 200	376.8	Bullish
EMA 200	401.9	Bullish

Oscillators (daily)

RSI (14)	63.02	Neutral
MACD (12, 26)	8.33	Bullish
Momentum (12)	0.37	Bullish
Stochastic %K (14)	56.93	Neutral
Williams %R (14)	-43.07	Neutral
CCI (20)	57.68	Neutral

Pivot points (classic, last session)

468.7

471.2

474.8

Pivot

477.3

480.9

483.4

487.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.24 USD

Yield on today's price

0.61%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8095
This payment: 0.8095 USD per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 0.70% Share price that day 411.40 EUR. Dividends in the 12 months up to that day: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8095
This payment: 0.8095 USD per share, ex-dividend 21 May 2026. On 21 May 2026 0.78% Share price that day 361.20 EUR. Dividends in the 12 months up to that day: 2.83 EUR (0.7245 + 0.7245 + 0.7245 + 0.6608). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8095
This payment: 0.8095 USD per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 0.82% Share price that day 339.90 EUR. Dividends in the 12 months up to that day: 2.77 EUR (0.7245 + 0.7245 + 0.6608 + 0.6608). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8095
This payment: 0.8095 USD per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 0.64% Share price that day 421.90 EUR. Dividends in the 12 months up to that day: 2.71 EUR (0.7245 + 0.6608 + 0.6608 + 0.6608). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7383
This payment: 0.7383 USD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 0.61% Share price that day 436.75 EUR. Dividends in the 12 months up to that day: 2.64 EUR (0.6608 + 0.6608 + 0.6608 + 0.6608). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7383
This payment: 0.7383 USD per share, ex-dividend 15 May 2025. On 15 May 2025 0.63% Share price that day 406.75 EUR. Dividends in the 12 months up to that day: 2.58 EUR (0.6608 + 0.6608 + 0.6608 + 0.5971). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7383
This payment: 0.7383 USD per share, ex-dividend 20 Feb 2025. On 20 Feb 2025 0.63% Share price that day 398.20 EUR. Dividends in the 12 months up to that day: 2.52 EUR (0.6608 + 0.6608 + 0.5971 + 0.5971). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7383
This payment: 0.7383 USD per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 0.62% Share price that day 395.55 EUR. Dividends in the 12 months up to that day: 2.45 EUR (0.6608 + 0.5971 + 0.5971 + 0.5971). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6671
This payment: 0.6671 USD per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 0.63% Share price that day 381.30 EUR. Dividends in the 12 months up to that day: 2.39 EUR (0.5971 + 0.5971 + 0.5971 + 0.5971). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6671
This payment: 0.6671 USD per share, ex-dividend 15 May 2024. On 15 May 2024 0.60% Share price that day 387.40 EUR. Dividends in the 12 months up to that day: 2.33 EUR (0.5971 + 0.5971 + 0.5971 + 0.5414). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6671
This payment: 0.6671 USD per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 0.60% Share price that day 378.90 EUR. Dividends in the 12 months up to that day: 2.28 EUR (0.5971 + 0.5971 + 0.5414 + 0.5414). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6671
This payment: 0.6671 USD per share, ex-dividend 15 Nov 2023. On 15 Nov 2023 0.65% Share price that day 341.10 EUR. Dividends in the 12 months up to that day: 2.22 EUR (0.5971 + 0.5414 + 0.5414 + 0.5414). Today, latest close 27 Oct 2026 0.61% Share price 478.40 EUR. Dividends in the last 12 months: 2.90 EUR (0.7245 + 0.7245 + 0.7245 + 0.7245). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.