Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Pfizer Inc

PFE · Deutsche Börse Xetra · prices in EUR

EUR 26.65▲ +0.00 (0.02%)

Research report Historical data

About Pfizer Inc

Pfizer Inc is a pharmaceutical company that researches, develops and makes prescription medicines and vaccines. Its products address areas such as infectious disease, oncology, immunology and internal medicine, and include vaccines and antiviral treatments. Customers are mainly hospitals, clinics, physicians, pharmacies and health systems, along with government health bodies that run immunisation programmes. The company is based in New York City in the United States and supplies medicines to markets around the world.

The shares are listed on the Deutsche Börse Xetra in Germany under the code PFE, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #7 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average17.4%

From 52-week high-1.5%

MomentumStrong

82/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return22.1%

6-month return20.0%

12-month, skipping last month25.2%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.1%

Worst drawdown, 1 year (smaller is calmer)-14.5%

LiquidityFair

70/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.88M EUR

Zero-volume days0.0%

IncomeStrong

87/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

20.72 – 27.12

Price is 93% of the way up

Returns

+22.1% 3m · +34.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.72 – 27.12 Daily closes, split-adjusted

Signals

50-day average24.89

200-day average22.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.47

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	26.59	Bullish
EMA 10	26.44	Bullish
SMA 20	25.77	Bullish
EMA 20	25.94	Bullish
SMA 50	24.89	Bullish
EMA 50	24.92	Bullish
SMA 100	23.31	Bullish
EMA 100	23.92	Bullish
SMA 200	22.70	Bullish
EMA 200	22.94	Bullish

Oscillators (daily)

RSI (14)	62.39	Neutral
MACD (12, 26)	0.63	Bullish
Momentum (12)	6.69	Bullish
Stochastic %K (14)	81.51	Bearish
Williams %R (14)	-18.49	Bearish
CCI (20)	74.60	Neutral

Pivot points (classic, last session)

26.21

26.34

26.50

Pivot

26.63

26.79

26.92

27.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.53 USD

Yield on today's price

5.14%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3825
This payment: 0.3825 USD per share, ex-dividend 24 Jul 2026. On 24 Jul 2026 6.33% Share price that day 21.63 EUR. Dividends in the 12 months up to that day: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3825
This payment: 0.3825 USD per share, ex-dividend 8 May 2026. On 8 May 2026 6.24% Share price that day 21.94 EUR. Dividends in the 12 months up to that day: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3825
This payment: 0.3825 USD per share, ex-dividend 23 Jan 2026. On 23 Jan 2026 6.28% Share price that day 21.81 EUR. Dividends in the 12 months up to that day: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3825
This payment: 0.3825 USD per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 6.49% Share price that day 21.09 EUR. Dividends in the 12 months up to that day: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3825
This payment: 0.3825 USD per share, ex-dividend 25 Jul 2025. On 25 Jul 2025 6.46% Share price that day 21.09 EUR. Dividends in the 12 months up to that day: 1.36 EUR (0.3424 + 0.3424 + 0.3424 + 0.3344). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3825
This payment: 0.3825 USD per share, ex-dividend 9 May 2025. On 9 May 2025 6.78% Share price that day 19.98 EUR. Dividends in the 12 months up to that day: 1.35 EUR (0.3424 + 0.3424 + 0.3344 + 0.3344). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3825
This payment: 0.3825 USD per share, ex-dividend 24 Jan 2025. On 24 Jan 2025 5.42% Share price that day 24.81 EUR. Dividends in the 12 months up to that day: 1.35 EUR (0.3424 + 0.3344 + 0.3344 + 0.3344). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3736
This payment: 0.3736 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 5.35% Share price that day 24.99 EUR. Dividends in the 12 months up to that day: 1.34 EUR (0.3344 + 0.3344 + 0.3344 + 0.3344). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3736
This payment: 0.3736 USD per share, ex-dividend 26 Jul 2024. On 26 Jul 2024 6.01% Share price that day 28.22 EUR. Dividends in the 12 months up to that day: 1.70 EUR (0.3344 + 0.3344 + 0.3344 + 0.3264 + 0.3670). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3736
This payment: 0.3736 USD per share, ex-dividend 9 May 2024. On 9 May 2024 6.54% Share price that day 25.81 EUR. Dividends in the 12 months up to that day: 1.69 EUR (0.3344 + 0.3344 + 0.3264 + 0.3670 + 0.3264). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3736
This payment: 0.3736 USD per share, ex-dividend 25 Jan 2024. On 25 Jan 2024 6.60% Share price that day 25.45 EUR. Dividends in the 12 months up to that day: 1.68 EUR (0.3344 + 0.3264 + 0.3670 + 0.3264 + 0.3264). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3647
This payment: 0.3647 USD per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 5.93% Share price that day 28.20 EUR. Dividends in the 12 months up to that day: 1.67 EUR (0.3264 + 0.3670 + 0.3264 + 0.3264 + 0.3264). Today, latest close 27 Oct 2026 5.14% Share price 26.65 EUR. Dividends in the last 12 months: 1.37 EUR (0.3424 + 0.3424 + 0.3424 + 0.3424). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.