Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

British American Tobacco p.l.c

BMT · Deutsche Börse Xetra · prices in EUR

EUR 53.78▼ -0.12 (0.22%)

Research report Historical data

About British American Tobacco p.l.c

British American Tobacco is a tobacco company based in London that makes and sells cigarettes and other nicotine products. Its cigarette brands include Dunhill, Kent, Lucky Strike and Pall Mall, and it also offers vaping devices and oral nicotine products. The company sells to adult consumers in many countries around the world through distributors, retailers and its own commercial operations, and it runs research and development work on reduced-risk nicotine products alongside its traditional tobacco business.

The shares are listed on the Deutsche Börse Xetra in Germany under the code BMT, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #43 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average7.9%

From 52-week high-6.1%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.9%

6-month return13.1%

12-month, skipping last month12.7%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.7%

Worst drawdown, 1 year (smaller is calmer)-16.9%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded2.86M EUR

Zero-volume days0.0%

IncomeStrong

90/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

44.00 – 57.32

Price is 73% of the way up

Returns

+1.9% 3m · +26.7% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 44.00 – 57.32 Daily closes, split-adjusted

Signals

50-day average48.85

200-day average49.83

Golden/death cross (60d)Death, 22 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.97

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	52.64	Bullish
EMA 10	52.49	Bullish
SMA 20	50.42	Bullish
EMA 20	51.21	Bullish
SMA 50	48.85	Bullish
EMA 50	49.99	Bullish
SMA 100	50.19	Bullish
EMA 100	49.79	Bullish
SMA 200	49.83	Bullish
EMA 200	48.77	Bullish

Oscillators (daily)

RSI (14)	71.48	Bearish
MACD (12, 26)	1.44	Bullish
Momentum (12)	8.56	Bullish
Stochastic %K (14)	94.64	Bearish
Williams %R (14)	-5.36	Bearish
CCI (20)	98.06	Neutral

Pivot points (classic, last session)

52.70

52.94

53.36

Pivot

53.60

54.02

54.26

54.68

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.89 GBP

Yield on today's price

6.42%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7262
This payment: 0.7262 GBP per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 7.36% Share price that day 46.89 EUR. Dividends in the 12 months up to that day: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7262
This payment: 0.7262 GBP per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 6.49% Share price that day 52.92 EUR. Dividends in the 12 months up to that day: 3.43 EUR (0.8672 + 0.8672 + 0.8502 + 0.8502). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7262
This payment: 0.7262 GBP per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 6.84% Share price that day 50.00 EUR. Dividends in the 12 months up to that day: 3.42 EUR (0.8672 + 0.8502 + 0.8502 + 0.8502). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7120
This payment: 0.7120 GBP per share, ex-dividend 29 Dec 2025. On 29 Dec 2025 7.09% Share price that day 47.95 EUR. Dividends in the 12 months up to that day: 3.40 EUR (0.8502 + 0.8502 + 0.8502 + 0.8502). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7120
This payment: 0.7120 GBP per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 7.66% Share price that day 44.20 EUR. Dividends in the 12 months up to that day: 3.38 EUR (0.8502 + 0.8502 + 0.8502 + 0.8335). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7120
This payment: 0.7120 GBP per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 8.31% Share price that day 40.50 EUR. Dividends in the 12 months up to that day: 3.37 EUR (0.8502 + 0.8502 + 0.8335 + 0.8335). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7120
This payment: 0.7120 GBP per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 8.94% Share price that day 37.47 EUR. Dividends in the 12 months up to that day: 3.35 EUR (0.8502 + 0.8335 + 0.8335 + 0.8335). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6980
This payment: 0.6980 GBP per share, ex-dividend 19 Dec 2024. On 19 Dec 2024 9.52% Share price that day 35.03 EUR. Dividends in the 12 months up to that day: 3.33 EUR (0.8335 + 0.8335 + 0.8335 + 0.8335). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6980
This payment: 0.6980 GBP per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 9.97% Share price that day 33.29 EUR. Dividends in the 12 months up to that day: 3.32 EUR (0.8335 + 0.8335 + 0.8335 + 0.8171). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6980
This payment: 0.6980 GBP per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 14.26% Share price that day 28.88 EUR. Dividends in the 12 months up to that day: 4.12 EUR (0.8335 + 0.8335 + 0.8171 + 0.8171 + 0.8171). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6980
This payment: 0.6980 GBP per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 11.81% Share price that day 27.83 EUR. Dividends in the 12 months up to that day: 3.28 EUR (0.8335 + 0.8171 + 0.8171 + 0.8171). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6842
This payment: 0.6842 GBP per share, ex-dividend 21 Dec 2023. On 21 Dec 2023 12.31% Share price that day 26.54 EUR. Dividends in the 12 months up to that day: 3.27 EUR (0.8171 + 0.8171 + 0.8171 + 0.8171). Today, latest close 27 Oct 2026 6.42% Share price 53.78 EUR. Dividends in the last 12 months: 3.45 EUR (0.8672 + 0.8672 + 0.8672 + 0.8502). Paid in GBP and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.