Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Apple Inc

APC · Deutsche Börse Xetra · prices in EUR

EUR 311.25▲ +3.00 (0.97%)

Research report

About Apple Inc

Apple Inc designs, makes and sells consumer electronics and related software and services. Its hardware includes smartphones, tablet computers, laptop and desktop computers, smartwatches and audio accessories, while its services cover app distribution, cloud storage, music streaming, payments and device support. Customers are mainly individual consumers, along with businesses, schools and creative professionals. The company is based in Cupertino, California, in the United States.

On this site Apple Inc appears as a stock on the Deutsche Börse Xetra (Germany), code APC, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #13 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average21.6%

From 52-week high0.0%

MomentumStrong

80/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return4.6%

6-month return36.9%

12-month, skipping last month30.5%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.8%

Worst drawdown, 1 year (smaller is calmer)-14.2%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded4.96M EUR

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

208.45 – 314.15

Price is 97% of the way up

Returns

+4.6% 3m · +36.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 208.45 – 314.15 Daily closes, split-adjusted

Signals

50-day average290.47

200-day average256.04

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.84

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	307.9	Bullish
EMA 10	307.4	Bullish
SMA 20	303.5	Bullish
EMA 20	303.6	Bullish
SMA 50	290.5	Bullish
EMA 50	293.6	Bullish
SMA 100	279.8	Bullish
EMA 100	281.2	Bullish
SMA 200	256.0	Bullish
EMA 200	263.2	Bullish

Oscillators (daily)

RSI (14)	62.73	Neutral
MACD (12, 26)	5.29	Bullish
Momentum (12)	4.39	Bullish
Stochastic %K (14)	84.49	Bearish
Williams %R (14)	-15.51	Bearish
CCI (20)	95.55	Neutral

Pivot points (classic, last session)

302.7

304.8

308.0

Pivot

310.1

313.3

315.4

318.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.94 USD

Yield on today's price

0.27%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2402
This payment: 0.2402 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 0.32% Share price that day 265.55 EUR. Dividends in the 12 months up to that day: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2402
This payment: 0.2402 USD per share, ex-dividend 11 May 2026. On 11 May 2026 0.34% Share price that day 249.05 EUR. Dividends in the 12 months up to that day: 0.8360 EUR (0.2150 + 0.2070 + 0.2070 + 0.2070). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2313
This payment: 0.2313 USD per share, ex-dividend 9 Feb 2026. On 9 Feb 2026 0.36% Share price that day 230.10 EUR. Dividends in the 12 months up to that day: 0.8280 EUR (0.2070 + 0.2070 + 0.2070 + 0.2070). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2313
This payment: 0.2313 USD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 0.35% Share price that day 232.75 EUR. Dividends in the 12 months up to that day: 0.8201 EUR (0.2070 + 0.2070 + 0.2070 + 0.1991). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2313
This payment: 0.2313 USD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 0.41% Share price that day 196.62 EUR. Dividends in the 12 months up to that day: 0.8121 EUR (0.2070 + 0.2070 + 0.1991 + 0.1991). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2313
This payment: 0.2313 USD per share, ex-dividend 12 May 2025. On 12 May 2025 0.43% Share price that day 188.00 EUR. Dividends in the 12 months up to that day: 0.8042 EUR (0.2070 + 0.1991 + 0.1991 + 0.1991). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2224
This payment: 0.2224 USD per share, ex-dividend 10 Feb 2025. On 10 Feb 2025 0.36% Share price that day 222.30 EUR. Dividends in the 12 months up to that day: 0.7962 EUR (0.1991 + 0.1991 + 0.1991 + 0.1991). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2224
This payment: 0.2224 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 0.37% Share price that day 211.60 EUR. Dividends in the 12 months up to that day: 0.7882 EUR (0.1991 + 0.1991 + 0.1991 + 0.1911). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2224
This payment: 0.2224 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 0.50% Share price that day 198.86 EUR. Dividends in the 12 months up to that day: 0.9951 EUR (0.1991 + 0.1991 + 0.1911 + 0.1911 + 0.2148). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2224
This payment: 0.2224 USD per share, ex-dividend 10 May 2024. On 10 May 2024 0.58% Share price that day 169.54 EUR. Dividends in the 12 months up to that day: 0.9871 EUR (0.1991 + 0.1911 + 0.1911 + 0.2148 + 0.1911). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2135
This payment: 0.2135 USD per share, ex-dividend 9 Feb 2024. On 9 Feb 2024 0.56% Share price that day 175.76 EUR. Dividends in the 12 months up to that day: 0.9792 EUR (0.1911 + 0.1911 + 0.2148 + 0.1911 + 0.1911). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2135
This payment: 0.2135 USD per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 0.56% Share price that day 173.04 EUR. Dividends in the 12 months up to that day: 0.9712 EUR (0.1911 + 0.2148 + 0.1911 + 0.1911 + 0.1831). Today, latest close 27 Oct 2026 0.27% Share price 311.25 EUR. Dividends in the last 12 months: 0.8440 EUR (0.2150 + 0.2150 + 0.2070 + 0.2070). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.