Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Eli Lilly and Company

LLY · Deutsche Börse Xetra · prices in EUR

EUR 1,149.00▲ +5.20 (0.45%)

Research report Historical data

About Eli Lilly and Company

Eli Lilly and Company is a pharmaceutical company based in Indianapolis in the United States. It researches, develops and makes prescription medicines for people with diabetes, obesity, cancer, immune disorders and mental health conditions. Its products include insulin treatments, injectable therapies that regulate blood sugar and appetite, and drugs for oncology and immunology. The company supplies hospitals, clinics, pharmacies and healthcare providers in markets around the world, and it also sells animal health products through a separate business.

The shares are listed on the Deutsche Börse Xetra in Germany under the code LLY, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #44 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average21.9%

From 52-week high-2.2%

MomentumStrong

86/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.2%

6-month return53.5%

12-month, skipping last month45.7%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)34.1%

Worst drawdown, 1 year (smaller is calmer)-22.9%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded1.28M EUR

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

697.70 – 1,175.80

Price is 94% of the way up

Returns

+9.2% 3m · +63.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 697.70 – 1,175.80 Daily closes, split-adjusted

Signals

50-day average1,044.94

200-day average942.93

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)30.92

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	1,135.2	Bullish
EMA 10	1,128.8	Bullish
SMA 20	1,087.1	Bullish
EMA 20	1,099.8	Bullish
SMA 50	1,044.9	Bullish
EMA 50	1,059.5	Bullish
SMA 100	1,033.7	Bullish
EMA 100	1,021.2	Bullish
SMA 200	942.9	Bullish
EMA 200	959.4	Bullish

Oscillators (daily)

RSI (14)	61.58	Neutral
MACD (12, 26)	34.34	Bullish
Momentum (12)	9.97	Bullish
Stochastic %K (14)	83.76	Bearish
Williams %R (14)	-16.24	Bearish
CCI (20)	93.29	Neutral

Pivot points (classic, last session)

1,117.1

1,129.5

1,139.3

Pivot

1,151.7

1,161.5

1,173.9

1,183.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.95 USD

Yield on today's price

0.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.5388
This payment: 1.5388 USD per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 0.52% Share price that day 1,023.80 EUR. Dividends in the 12 months up to that day: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5388
This payment: 1.5388 USD per share, ex-dividend 15 May 2026. On 15 May 2026 0.59% Share price that day 866.60 EUR. Dividends in the 12 months up to that day: 5.14 EUR (1.38 + 1.38 + 1.19 + 1.19). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5388
This payment: 1.5388 USD per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 0.56% Share price that day 882.70 EUR. Dividends in the 12 months up to that day: 4.96 EUR (1.38 + 1.19 + 1.19 + 1.19). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3343
This payment: 1.3343 USD per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 0.54% Share price that day 884.60 EUR. Dividends in the 12 months up to that day: 4.78 EUR (1.19 + 1.19 + 1.19 + 1.19). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3343
This payment: 1.3343 USD per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 0.78% Share price that day 590.40 EUR. Dividends in the 12 months up to that day: 4.62 EUR (1.19 + 1.19 + 1.19 + 1.04). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3343
This payment: 1.3343 USD per share, ex-dividend 16 May 2025. On 16 May 2025 0.66% Share price that day 672.40 EUR. Dividends in the 12 months up to that day: 4.46 EUR (1.19 + 1.19 + 1.04 + 1.04). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3343
This payment: 1.3343 USD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 0.52% Share price that day 820.20 EUR. Dividends in the 12 months up to that day: 4.30 EUR (1.19 + 1.04 + 1.04 + 1.04). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 15 Nov 2024. On 15 Nov 2024 0.58% Share price that day 718.10 EUR. Dividends in the 12 months up to that day: 4.14 EUR (1.04 + 1.04 + 1.04 + 1.04). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 0.47% Share price that day 845.30 EUR. Dividends in the 12 months up to that day: 4.00 EUR (1.04 + 1.04 + 1.04 + 0.8997). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 15 May 2024. On 15 May 2024 0.54% Share price that day 717.50 EUR. Dividends in the 12 months up to that day: 3.87 EUR (1.04 + 1.04 + 0.8997 + 0.8997). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 0.53% Share price that day 703.50 EUR. Dividends in the 12 months up to that day: 3.73 EUR (1.04 + 0.8997 + 0.8997 + 0.8997). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0051
This payment: 1.0051 USD per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 0.64% Share price that day 562.00 EUR. Dividends in the 12 months up to that day: 3.60 EUR (0.8997 + 0.8997 + 0.8997 + 0.8997). Today, latest close 27 Oct 2026 0.46% Share price 1,149.00 EUR. Dividends in the last 12 months: 5.33 EUR (1.38 + 1.38 + 1.38 + 1.19). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.