Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Altria Group Inc

PHM7 · Deutsche Börse Xetra · prices in EUR

EUR 65.78▼ -0.22 (0.33%)

Research report Historical data

About Altria Group Inc

Altria Group is an American tobacco company based in Richmond, Virginia. It makes and markets cigarettes, including the Marlboro brand through its Philip Morris USA business, and smokeless tobacco products such as Copenhagen and Skoal. The company also sells wine through its Ste. Michelle Wine Estates unit and holds a stake in a large brewer. Its customers are adult tobacco consumers, mainly in the United States, reached through wholesalers, retailers and distributors.

On this site Altria Group Inc appears as a stock on the Deutsche Börse Xetra (Germany), code PHM7, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #48 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average13.2%

From 52-week high-2.2%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return4.2%

6-month return21.1%

12-month, skipping last month16.8%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.6%

Worst drawdown, 1 year (smaller is calmer)-16.0%

LiquidityWeak

48/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.13M EUR

Zero-volume days0.0%

IncomeStrong

87/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

46.62 – 67.90

Price is 90% of the way up

Returns

+4.2% 3m · +28.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 46.62 – 67.90 Daily closes, split-adjusted

Signals

50-day average60.93

200-day average58.09

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.08

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	66.25	Bearish
EMA 10	65.78	Bullish
SMA 20	64.04	Bullish
EMA 20	64.48	Bullish
SMA 50	60.93	Bullish
EMA 50	62.22	Bullish
SMA 100	60.78	Bullish
EMA 100	60.61	Bullish
SMA 200	58.09	Bullish
EMA 200	58.11	Bullish

Oscillators (daily)

RSI (14)	62.10	Neutral
MACD (12, 26)	1.70	Bullish
Momentum (12)	2.72	Bullish
Stochastic %K (14)	64.78	Neutral
Williams %R (14)	-35.22	Neutral
CCI (20)	50.35	Neutral

Pivot points (classic, last session)

65.05

65.23

65.51

Pivot

65.69

65.97

66.15

66.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.82 USD

Yield on today's price

5.19%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.9874
This payment: 0.9874 USD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 5.62% Share price that day 60.78 EUR. Dividends in the 12 months up to that day: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9429
This payment: 0.9429 USD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 5.65% Share price that day 59.76 EUR. Dividends in the 12 months up to that day: 3.38 EUR (0.8440 + 0.8440 + 0.8440 + 0.8440). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9429
This payment: 0.9429 USD per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 6.05% Share price that day 55.24 EUR. Dividends in the 12 months up to that day: 3.34 EUR (0.8440 + 0.8440 + 0.8440 + 0.8121). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9429
This payment: 0.9429 USD per share, ex-dividend 29 Dec 2025. On 29 Dec 2025 6.73% Share price that day 49.20 EUR. Dividends in the 12 months up to that day: 3.31 EUR (0.8440 + 0.8440 + 0.8121 + 0.8121). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9429
This payment: 0.9429 USD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 5.91% Share price that day 55.53 EUR. Dividends in the 12 months up to that day: 3.28 EUR (0.8440 + 0.8121 + 0.8121 + 0.8121). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9073
This payment: 0.9073 USD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 6.41% Share price that day 50.69 EUR. Dividends in the 12 months up to that day: 3.25 EUR (0.8121 + 0.8121 + 0.8121 + 0.8121). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9073
This payment: 0.9073 USD per share, ex-dividend 25 Mar 2025. On 25 Mar 2025 6.17% Share price that day 52.13 EUR. Dividends in the 12 months up to that day: 3.22 EUR (0.8121 + 0.8121 + 0.8121 + 0.7803). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9073
This payment: 0.9073 USD per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 6.33% Share price that day 50.28 EUR. Dividends in the 12 months up to that day: 3.18 EUR (0.8121 + 0.8121 + 0.7803 + 0.7803). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9073
This payment: 0.9073 USD per share, ex-dividend 16 Sep 2024. On 16 Sep 2024 6.77% Share price that day 46.54 EUR. Dividends in the 12 months up to that day: 3.15 EUR (0.8121 + 0.7803 + 0.7803 + 0.7803). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8717
This payment: 0.8717 USD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 7.58% Share price that day 41.20 EUR. Dividends in the 12 months up to that day: 3.12 EUR (0.7803 + 0.7803 + 0.7803 + 0.7803). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8717
This payment: 0.8717 USD per share, ex-dividend 22 Mar 2024. On 22 Mar 2024 7.73% Share price that day 39.94 EUR. Dividends in the 12 months up to that day: 3.09 EUR (0.7803 + 0.7803 + 0.7803 + 0.7484). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8717
This payment: 0.8717 USD per share, ex-dividend 20 Dec 2023. On 20 Dec 2023 8.16% Share price that day 37.48 EUR. Dividends in the 12 months up to that day: 3.06 EUR (0.7803 + 0.7803 + 0.7484 + 0.7484). Today, latest close 27 Oct 2026 5.19% Share price 65.78 EUR. Dividends in the last 12 months: 3.42 EUR (0.8838 + 0.8440 + 0.8440 + 0.8440). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.