Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GRPH PT Griptha Putra Persada Tbk | 98.00 | −5.8% | +60.7% | +55.6% | 46 | −34.7% |
| SMDR Samudera Indonesia Tbk | 368.00 | −4.2% | +28.8% | +20.9% | 45 | −22.4% |
| MGLV Panca Anugrah Wisesa Tbk PT | 10,750.00 | −5.3% | +26.5% | +2,743.9% | 39 | −36.8% |
GGRM Gudang Garam Tbk |
17,150.00 | +4.3% | −2.3% | +31.8% | 50 | −21.4% |
PANS Panin Sekuritas Tbk |
1,585.00 | −0.3% | +0.6% | +32.7% | 45 | −16.1% |
| SMSM Selamat Sempurna Tbk | 1,610.00 | −2.4% | −4.2% | −4.0% | 44 | −17.4% |
ADES Akasha Wira International Tbk |
32,250.00 | −2.3% | −17.0% | +102.5% | 40 | −19.4% |
| KBLI Kmi Wire And Cable Tbk | 332.00 | −1.2% | +2.5% | +9.7% | 41 | −22.1% |
SPTO PT Surya Pertiwi Tbk |
595.00 | −0.8% | +0.8% | +4.3% | 45 | −15.6% |
BNGA Bank Cimb Niaga Tbk |
1,525.00 | −5.3% | −7.9% | −1.7% | 39 | −21.2% |
EPMT Enseval Putra Megatrading Tbk |
2,420.00 | +0.0% | +6.6% | +5.7% | 34 | −16.6% |
BJTM Bank Pembangunan Timur Tbk |
498.00 | −0.4% | −3.3% | +5.1% | 43 | −17.7% |
| UNIC Unggul Indah Cahaya Tbk | 13,900.00 | −0.5% | +9.0% | +73.8% | 31 | −13.7% |
| BEST Bekasi Fajar Industrial Estate | 109.00 | +0.9% | +9.0% | +2.8% | 44 | −24.3% |
| GGRP Gunung Raja Paksi | 342.00 | −2.3% | +15.5% | +70.1% | 47 | −12.8% |
| SCCO Supreme Cable Manufacturing Corp | 2,570.00 | +0.0% | +12.7% | +11.8% | 48 | −21.9% |
| UCID Uni Charm Indonesia PT | 446.00 | +3.2% | +15.5% | −0.9% | 44 | −20.4% |
MBSS Mitrabahtera Segara Sejati Tbk |
4,130.00 | −3.5% | +53.0% | +191.9% | 60 | −11.4% |
BJBR Bank Jabar |
720.00 | −0.7% | −7.1% | +0.8% | 40 | −20.0% |
| GEMS PT Golden Energy Mines Tbk | 7,200.00 | −2.4% | +19.5% | −10.7% | 47 | −23.2% |
| KKGI Resource Alam Indonesia Tbk | 294.00 | −3.3% | +13.4% | +7.0% | 53 | −25.4% |
| SMMA Sinar Mas Multiartha Tbk | 20,300.00 | +1.1% | −1.0% | +66.4% | 62 | −18.1% |
BMRI Bank Mandiri Persero Tbk PT |
3,870.00 | −1.0% | −5.5% | −2.4% | 47 | −28.0% |
MTLA Metropolitan Land Tbk |
685.00 | −2.1% | +35.6% | +58.8% | 54 | −8.1% |
| SQMI Wilton Makmur Indonesia Tbk | 78.00 | −6.0% | +14.7% | +81.4% | 43 | −36.6% |
| CLPI Colorpak Indonesia Tbk | 1,490.00 | −2.0% | −3.2% | +27.2% | 37 | −14.1% |
| PPGL Prima Globalindo Logistik Tbk | 468.00 | +0.0% | +127.2% | +377.2% | 96 | +0.0% |
| VERN PT Verona Indah Pictures Tbk | 186.00 | −2.1% | −3.6% | +57.6% | 37 | −27.9% |
SMAR Sinar Mas Agro Resources and Techn... |
6,575.00 | −3.0% | +18.5% | +35.0% | 44 | −33.2% |
| SMMT Golden Eagle Energy Tbk | 3,070.00 | −1.3% | +68.7% | +87.8% | 48 | −23.3% |
| TSPC Tempo Scan Pacific Tbk | 2,470.00 | −0.8% | −8.5% | −6.6% | 39 | −23.3% |
| BSWD Bank Of India Indonesia Tbk | 8,075.00 | +19.6% | +546.0% | +707.5% | 100 | −0.3% |
BBRI Bank Rakyat Indonesia Persero |
2,900.00 | −0.3% | −1.7% | −17.0% | 44 | −28.4% |
| BLES PT Superior Prima Sukses Tbk | 214.00 | −6.1% | +31.3% | +33.0% | 58 | −7.0% |
| ISSP Steel Pipe Industry Of Indonesia | 468.00 | +5.9% | +15.3% | +14.2% | 66 | −17.9% |
KINO Kino Indonesia Tbk PT |
1,380.00 | −0.4% | +17.9% | +16.9% | 49 | −7.4% |
| PTSP Pioneerindo Gourmet International | 2,220.00 | +2.8% | +152.3% | +140.0% | 73 | −21.0% |
UNTR United Tractors Tbk PT |
26,500.00 | +6.0% | +6.1% | +0.0% | 60 | −19.3% |
| SRTG Saratoga Investama Sedaya | 1,645.00 | −1.5% | −6.5% | +5.7% | 45 | −19.4% |
ELSA Elnusa Tbk |
685.00 | +7.0% | +4.6% | +44.7% | 56 | −34.8% |
TINS Timah Persero Tbk |
3,730.00 | −1.8% | +8.4% | +58.5% | 38 | −25.4% |
| HYGN PT Ecocare Indo Pasifik Tbk | 176.00 | +0.0% | +9.3% | +8.8% | 42 | −11.6% |
| LPIN Multi Prima Sejahtera Tbk | 428.00 | +0.0% | +2.9% | +1.7% | 47 | −12.7% |
TMPO Tempo Inti Media Tbk |
228.00 | +20.6% | +100.0% | +39.9% | 69 | −9.5% |
| WINS Wintermar Offshore Marine Tbk | 545.00 | +0.0% | +4.8% | +31.6% | 47 | −17.4% |
ADMF Adira Dinamika Multi Finance |
7,775.00 | −0.3% | −5.2% | −3.2% | 36 | −15.0% |
| CMNT Cemindo Gemilang Tbk PT | 740.00 | +1.4% | −6.9% | −3.9% | 45 | −17.8% |
| BAYU Bayu Buana Tbk | 1,225.00 | −2.0% | +6.1% | −0.9% | 43 | −15.5% |
| AXIO Tera Data Indonusa | 137.00 | +0.0% | +23.4% | +21.4% | 67 | −12.2% |
LTLS Lautan Luas Tbk |
855.00 | +1.8% | +12.5% | +4.9% | 46 | −26.9% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.