Gudang Garam Tbk
About Gudang Garam Tbk
Gudang Garam Tbk is an Indonesian tobacco company based in Kediri, East Java. It makes clove cigarettes, known locally as kretek, along with other tobacco products, and sells them under its own cigarette brands to smokers in Indonesia and in export markets. The business covers the manufacture and distribution of these products, from blending tobacco and cloves to packaging and shipping finished cigarettes to retailers and distributors.
On this site Gudang Garam Tbk appears as a stock on the Indonesia Stock Exchange (Indonesia), code GGRM, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 16,467.5 | Bullish |
| EMA 10 | 16,692.4 | Bullish |
| SMA 20 | 16,842.5 | Bullish |
| EMA 20 | 16,931.6 | Bullish |
| SMA 50 | 18,188.5 | Bearish |
| EMA 50 | 17,543.5 | Bearish |
| SMA 100 | 17,754.1 | Bearish |
| EMA 100 | 17,378.8 | Bearish |
| SMA 200 | 16,258.4 | Bullish |
| EMA 200 | 16,322.3 | Bullish |
| RSI (14) | 50.10 | Neutral |
| MACD (12, 26) | -387.0 | Bearish |
| Momentum (12) | -4.72 | Bearish |
| Stochastic %K (14) | 67.84 | Neutral |
| Williams %R (14) | -32.16 | Neutral |
| CCI (20) | 13.23 | Neutral |
S3 15,400.0 | S2 15,850.0 | S1 16,500.0 | Pivot 16,950.0 | R1 17,600.0 | R2 18,050.0 | R3 18,700.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 800.0000 | |
|
This payment: 800.0000 IDR per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 5.16% Share price that day 15,500.00 IDR. Dividends in the 12 months up to that day: 800.00 IDR. Today, latest close 27 Oct 2026 4.66% Share price 17,150.00 IDR. Dividends in the last 12 months: 800.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 500.0000 | |
|
This payment: 500.0000 IDR per share, ex-dividend 7 Jul 2025. On 7 Jul 2025 5.63% Share price that day 8,875.00 IDR. Dividends in the 12 months up to that day: 500.00 IDR. Today, latest close 27 Oct 2026 4.66% Share price 17,150.00 IDR. Dividends in the last 12 months: 800.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,200.0000 | |
|
This payment: 1,200.0000 IDR per share, ex-dividend 10 Jul 2023. On 10 Jul 2023 4.31% Share price that day 27,850.00 IDR. Dividends in the 12 months up to that day: 1,200.00 IDR. Today, latest close 27 Oct 2026 4.66% Share price 17,150.00 IDR. Dividends in the last 12 months: 800.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,250.0000 | |
|
This payment: 2,250.0000 IDR per share, ex-dividend 11 Jul 2022. On 11 Jul 2022 16.39% Share price that day 29,600.00 IDR. Dividends in the 12 months up to that day: 4,850.00 IDR (2,250.00 + 2,600.00). Today, latest close 27 Oct 2026 4.66% Share price 17,150.00 IDR. Dividends in the last 12 months: 800.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,600.0000 | |
|
This payment: 2,600.0000 IDR per share, ex-dividend 19 Jul 2021. Today, latest close 27 Oct 2026 4.66% Share price 17,150.00 IDR. Dividends in the last 12 months: 800.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,600.0000 | |
|
This payment: 2,600.0000 IDR per share, ex-dividend 5 Jul 2019. Today, latest close 27 Oct 2026 4.66% Share price 17,150.00 IDR. Dividends in the last 12 months: 800.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.