Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Colorpak Indonesia Tbk

CLPI · Indonesia Stock Exchange · prices in IDR

IDR 1,490.00▼ -30.00 (1.97%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #76 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

82/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average0.3%

From 52-week high-13.4%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return-3.2%

6-month return2.1%

12-month, skipping last month36.2%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.9%

Worst drawdown, 1 year (smaller is calmer)-14.6%

LiquidityWeak

29/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded194.56M IDR

Zero-volume days3.3%

IncomeStrong

82/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield11.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

1,255.00 – 1,735.00

Price is 49% of the way up

Returns

−3.2% 3m · +27.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1,255.00 – 1,735.00 Daily closes, split-adjusted

Signals

50-day average1,579.40

200-day average1,485.39

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)39.67

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,501.5	Bearish
EMA 10	1,514.0	Bearish
SMA 20	1,541.0	Bearish
EMA 20	1,533.3	Bearish
SMA 50	1,579.4	Bearish
EMA 50	1,555.3	Bearish
SMA 100	1,551.4	Bearish
EMA 100	1,539.3	Bearish
SMA 200	1,485.4	Bullish
EMA 200	1,471.7	Bullish

Oscillators (daily)

RSI (14)	36.57	Neutral
MACD (12, 26)	-23.98	Bearish
Momentum (12)	-5.40	Bearish
Stochastic %K (14)	52.17	Neutral
Williams %R (14)	-47.83	Neutral
CCI (20)	-58.32	Neutral

Pivot points (classic, last session)

1,423.3

1,456.7

1,473.3

Pivot

1,506.7

1,523.3

1,556.7

1,573.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

170.51 IDR

Yield on today's price

11.44%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	170.5100
This payment: 170.5100 IDR per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 11.64% Share price that day 1,465.00 IDR. Dividends in the 12 months up to that day: 170.51 IDR. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	139.2100
This payment: 139.2100 IDR per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 11.85% Share price that day 1,175.00 IDR. Dividends in the 12 months up to that day: 139.21 IDR. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	128.2500
This payment: 128.2500 IDR per share, ex-dividend 4 Jul 2024. On 4 Jul 2024 11.45% Share price that day 1,120.00 IDR. Dividends in the 12 months up to that day: 128.25 IDR. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	61.3800
This payment: 61.3800 IDR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 13.39% Share price that day 990.00 IDR. Dividends in the 12 months up to that day: 132.59 IDR (61.38 + 71.21). Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	71.2100
This payment: 71.2100 IDR per share, ex-dividend 28 Jul 2022. On 28 Jul 2022 15.15% Share price that day 1,060.00 IDR. Dividends in the 12 months up to that day: 160.60 IDR (71.21 + 89.39). Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	89.3900
This payment: 89.3900 IDR per share, ex-dividend 6 Aug 2021. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	56.5500
This payment: 56.5500 IDR per share, ex-dividend 1 Sep 2020. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	100,000.0000
This payment: 100,000.0000 IDR per share, ex-dividend 31 Aug 2020. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	55.0900
This payment: 55.0900 IDR per share, ex-dividend 27 Jun 2019. Today, latest close 27 Oct 2026 11.44% Share price 1,490.00 IDR. Dividends in the last 12 months: 170.51 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.