Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

PT Surya Pertiwi Tbk

SPTO · Indonesia Stock Exchange · prices in IDR

IDR 595.00▼ -5.00 (0.83%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #59 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average0.8%

From 52-week high-15.0%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.8%

6-month return-0.9%

12-month, skipping last month5.1%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)16.5%

Worst drawdown, 1 year (smaller is calmer)-18.7%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded469.63M IDR

Zero-volume days3.3%

IncomeStrong

95/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield11.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

520.00 – 705.00

Price is 41% of the way up

Returns

+0.8% 3m · +4.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 520.00 – 705.00 Daily closes, split-adjusted

Signals

50-day average607.10

200-day average590.54

Golden/death cross (60d)Golden, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)15.16

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	596.5	Bearish
EMA 10	597.4	Bearish
SMA 20	601.5	Bearish
EMA 20	600.0	Bearish
SMA 50	607.1	Bearish
EMA 50	601.3	Bearish
SMA 100	593.2	Bullish
EMA 100	596.7	Bearish
SMA 200	590.5	Bullish
EMA 200	590.9	Bullish

Oscillators (daily)

RSI (14)	44.81	Neutral
MACD (12, 26)	-3.04	Bearish
Momentum (12)	-2.46	Bearish
Stochastic %K (14)	83.33	Bearish
Williams %R (14)	-16.67	Bearish
CCI (20)	5.65	Neutral

Pivot points (classic, last session)

575.0

585.0

590.0

Pivot

600.0

605.0

615.0

620.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

70.00 IDR

Yield on today's price

11.76%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	35.0000
This payment: 35.0000 IDR per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 13.08% Share price that day 535.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (35.00 + 35.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	35.0000
This payment: 35.0000 IDR per share, ex-dividend 25 Nov 2025. On 25 Nov 2025 10.45% Share price that day 670.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (35.00 + 35.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	35.0000
This payment: 35.0000 IDR per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 10.14% Share price that day 690.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (35.00 + 35.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	35.0000
This payment: 35.0000 IDR per share, ex-dividend 22 Nov 2024. On 22 Nov 2024 9.60% Share price that day 625.00 IDR. Dividends in the 12 months up to that day: 60.00 IDR (35.00 + 25.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 10.20% Share price that day 490.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR (25.00 + 25.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 24 Nov 2023. On 24 Nov 2023 9.01% Share price that day 555.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR (25.00 + 25.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 13.76% Share price that day 545.00 IDR. Dividends in the 12 months up to that day: 75.00 IDR (25.00 + 25.00 + 25.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 24 Nov 2022. On 24 Nov 2022 8.93% Share price that day 560.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR (25.00 + 25.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 8.62% Share price that day 580.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR (25.00 + 25.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 23 Nov 2021. On 23 Nov 2021 5.34% Share price that day 655.00 IDR. Dividends in the 12 months up to that day: 35.00 IDR (25.00 + 10.00). Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 8 Jun 2021. Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 23 Nov 2020. Today, latest close 27 Oct 2026 11.76% Share price 595.00 IDR. Dividends in the last 12 months: 70.00 IDR (35.00 + 35.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.