Sinar Mas Agro Resources and Technology Tbk PT
About Sinar Mas Agro Resources and Technology Tbk PT
Sinar Mas Agro Resources and Technology, known as SMART, is an Indonesian agribusiness company that grows oil palms and processes the fruit into crude palm oil and palm kernel. It refines these into cooking oil, margarine, shortening and other edible palm products sold to consumers and food manufacturers in Indonesia and abroad. The company also runs plantations and mills across the Indonesian archipelago and is part of the Sinar Mas group, with its head office in Jakarta.
Sinar Mas Agro Resources and Technology Tbk PT trades under the code SMAR on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6,980.0 | Bearish |
| EMA 10 | 6,980.8 | Bearish |
| SMA 20 | 7,585.0 | Bearish |
| EMA 20 | 7,115.3 | Bearish |
| SMA 50 | 6,791.5 | Bearish |
| EMA 50 | 6,804.3 | Bearish |
| SMA 100 | 6,004.3 | Bullish |
| EMA 100 | 6,301.8 | Bullish |
| SMA 200 | 5,597.3 | Bullish |
| EMA 200 | 5,744.1 | Bullish |
| RSI (14) | 44.30 | Neutral |
| MACD (12, 26) | -49.31 | Bearish |
| Momentum (12) | -21.96 | Bearish |
| Stochastic %K (14) | 25.22 | Neutral |
| Williams %R (14) | -74.78 | Neutral |
| CCI (20) | -87.30 | Neutral |
S3 5,983.3 | S2 6,241.7 | S1 6,408.3 | Pivot 6,666.7 | R1 6,833.3 | R2 7,091.7 | R3 7,258.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 270.0000 | |
|
This payment: 270.0000 IDR per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 7.16% Share price that day 4,190.00 IDR. Dividends in the 12 months up to that day: 300.00 IDR (270.00 + 30.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.0000 | |
|
This payment: 30.0000 IDR per share, ex-dividend 25 Jun 2025. On 25 Jun 2025 3.97% Share price that day 3,400.00 IDR. Dividends in the 12 months up to that day: 135.00 IDR (30.00 + 105.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 105.0000 | |
|
This payment: 105.0000 IDR per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 4.66% Share price that day 4,290.00 IDR. Dividends in the 12 months up to that day: 200.00 IDR (105.00 + 95.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 95.0000 | |
|
This payment: 95.0000 IDR per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 2.72% Share price that day 3,490.00 IDR. Dividends in the 12 months up to that day: 95.00 IDR. Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 370.0000 | |
|
This payment: 370.0000 IDR per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 12.00% Share price that day 4,750.00 IDR. Dividends in the 12 months up to that day: 570.00 IDR (370.00 + 200.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 200.0000 | |
|
This payment: 200.0000 IDR per share, ex-dividend 10 Aug 2022. On 10 Aug 2022 10.31% Share price that day 4,800.00 IDR. Dividends in the 12 months up to that day: 495.00 IDR (200.00 + 110.00 + 185.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 110.0000 | |
|
This payment: 110.0000 IDR per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 9.60% Share price that day 4,740.00 IDR. Dividends in the 12 months up to that day: 455.00 IDR (110.00 + 185.00 + 160.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 185.0000 | |
|
This payment: 185.0000 IDR per share, ex-dividend 10 Nov 2021. On 10 Nov 2021 7.36% Share price that day 4,690.00 IDR. Dividends in the 12 months up to that day: 345.00 IDR (185.00 + 160.00). Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 160.0000 | |
|
This payment: 160.0000 IDR per share, ex-dividend 24 Jun 2021. Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 750.0000 | |
|
This payment: 750.0000 IDR per share, ex-dividend 27 Jun 2019. Today, latest close 27 Oct 2026 4.11% Share price 6,575.00 IDR. Dividends in the last 12 months: 270.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.