Samudera Indonesia Tbk
About Samudera Indonesia Tbk
Samudera Indonesia is an Indonesian shipping and logistics group based in Jakarta. It runs container liner services and operates bulk and tanker vessels, connecting ports across the Indonesian archipelago and on international routes. Alongside its fleet, the company provides port handling, freight forwarding, warehousing and other logistics services to manufacturers, traders and shipping customers through its subsidiaries. Its customers include exporters, importers and businesses that depend on moving goods by sea between islands and across borders.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code SMDR, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 375.2 | Bearish |
| EMA 10 | 379.6 | Bearish |
| SMA 20 | 390.7 | Bearish |
| EMA 20 | 383.3 | Bearish |
| SMA 50 | 371.8 | Bearish |
| EMA 50 | 369.6 | Bearish |
| SMA 100 | 328.1 | Bullish |
| EMA 100 | 349.4 | Bullish |
| SMA 200 | 334.9 | Bullish |
| EMA 200 | 334.4 | Bullish |
| RSI (14) | 44.60 | Neutral |
| MACD (12, 26) | -1.31 | Bearish |
| Momentum (12) | -11.54 | Bearish |
| Stochastic %K (14) | 42.86 | Neutral |
| Williams %R (14) | -57.14 | Neutral |
| CCI (20) | -66.96 | Neutral |
S3 330.7 | S2 345.3 | S1 356.7 | Pivot 371.3 | R1 382.7 | R2 397.3 | R3 408.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.5000 | |
|
This payment: 2.5000 IDR per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 3.97% Share price that day 302.00 IDR. Dividends in the 12 months up to that day: 12.00 IDR (2.50 + 9.50). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.5000 | |
|
This payment: 9.5000 IDR per share, ex-dividend 3 Jul 2026. On 3 Jul 2026 4.41% Share price that day 272.00 IDR. Dividends in the 12 months up to that day: 12.00 IDR (9.50 + 2.50). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 IDR per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 3.48% Share price that day 330.00 IDR. Dividends in the 12 months up to that day: 11.50 IDR (2.50 + 9.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.0000 | |
|
This payment: 9.0000 IDR per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 3.46% Share price that day 318.00 IDR. Dividends in the 12 months up to that day: 11.00 IDR (9.00 + 2.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 IDR per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 4.49% Share price that day 312.00 IDR. Dividends in the 12 months up to that day: 14.00 IDR (2.00 + 12.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 4.44% Share price that day 360.00 IDR. Dividends in the 12 months up to that day: 16.00 IDR (12.00 + 4.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 IDR per share, ex-dividend 9 Aug 2023. On 9 Aug 2023 9.29% Share price that day 366.00 IDR. Dividends in the 12 months up to that day: 34.00 IDR (4.00 + 30.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.0000 | |
|
This payment: 30.0000 IDR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 21.74% Share price that day 368.00 IDR. Dividends in the 12 months up to that day: 80.00 IDR (30.00 + 50.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 10 Aug 2022. On 10 Aug 2022 3.64% Share price that day 2,750.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 2.03% Share price that day 2,460.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 9 Jul 2021. Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.0000 | |
|
This payment: 8.0000 IDR per share, ex-dividend 9 Jul 2020. Today, latest close 27 Oct 2026 3.26% Share price 368.00 IDR. Dividends in the last 12 months: 12.00 IDR (2.50 + 9.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.