Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Resource Alam Indonesia Tbk

KKGI · Indonesia Stock Exchange · prices in IDR

IDR 294.00▼ -10.00 (3.29%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #71 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average5.3%

From 52-week high-23.4%

MomentumStrong

78/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return13.4%

6-month return2.4%

12-month, skipping last month9.1%

Stability (higher is calmer)Fair

69/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)42.2%

Worst drawdown, 1 year (smaller is calmer)-42.7%

LiquidityFair

56/100

Moderate trading activity.

See the numbers →

Avg daily value traded1,383.43M IDR

Zero-volume days3.3%

IncomeStrong

97/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield16.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

202.00 – 394.00

Price is 48% of the way up

Returns

+13.4% 3m · +7.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 202.00 – 394.00 Daily closes, split-adjusted

Signals

50-day average286.29

200-day average279.22

Golden/death cross (60d)Golden, 10 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)13.98

Technical summary

Daily

Bullish

11 bullish · 2 neutral · 3 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	286.2	Bullish
EMA 10	290.4	Bullish
SMA 20	289.7	Bullish
EMA 20	289.7	Bullish
SMA 50	286.3	Bullish
EMA 50	284.6	Bullish
SMA 100	269.3	Bullish
EMA 100	278.9	Bullish
SMA 200	279.2	Bullish
EMA 200	280.9	Bullish

Oscillators (daily)

RSI (14)	52.63	Neutral
MACD (12, 26)	1.03	Bullish
Momentum (12)	-1.34	Bearish
Stochastic %K (14)	82.14	Bearish
Williams %R (14)	-17.86	Bearish
CCI (20)	67.67	Neutral

Pivot points (classic, last session)

277.3

284.7

289.3

Pivot

296.7

301.3

308.7

313.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

49.00 IDR

Yield on today's price

16.67%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 16.12% Share price that day 304.00 IDR. Dividends in the 12 months up to that day: 49.00 IDR (20.00 + 12.00 + 17.00). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 IDR per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 11.33% Share price that day 256.00 IDR. Dividends in the 12 months up to that day: 29.00 IDR (12.00 + 17.00). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	17.0000
This payment: 17.0000 IDR per share, ex-dividend 23 Dec 2025. On 23 Dec 2025 14.27% Share price that day 330.00 IDR. Dividends in the 12 months up to that day: 47.08 IDR (17.00 + 15.00 + 15.08). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 22.12% Share price that day 362.00 IDR. Dividends in the 12 months up to that day: 80.08 IDR (15.00 + 15.08 + 50.00). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0795
This payment: 15.0795 IDR per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 12.28% Share price that day 530.00 IDR. Dividends in the 12 months up to that day: 65.08 IDR (15.08 + 50.00). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 IDR per share, ex-dividend 8 Jul 2024. On 8 Jul 2024 10.00% Share price that day 500.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 5 Jul 2023. On 5 Jul 2023 5.46% Share price that day 458.00 IDR. Dividends in the 12 months up to that day: 25.00 IDR. Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 11 Jul 2022. On 11 Jul 2022 9.25% Share price that day 492.00 IDR. Dividends in the 12 months up to that day: 45.50 IDR (20.00 + 20.00 + 5.50). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 5 Nov 2021. On 5 Nov 2021 8.07% Share price that day 316.00 IDR. Dividends in the 12 months up to that day: 25.50 IDR (20.00 + 5.50). Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.5000
This payment: 5.5000 IDR per share, ex-dividend 18 Aug 2021. Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.8000
This payment: 3.8000 IDR per share, ex-dividend 4 Sep 2020. Today, latest close 27 Oct 2026 16.67% Share price 294.00 IDR. Dividends in the last 12 months: 49.00 IDR (20.00 + 12.00 + 17.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.