Supreme Cable Manufacturing Corp
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,568.0 | Bullish |
| EMA 10 | 2,584.0 | Bearish |
| SMA 20 | 2,639.5 | Bearish |
| EMA 20 | 2,603.4 | Bearish |
| SMA 50 | 2,572.8 | Bearish |
| EMA 50 | 2,560.0 | Bullish |
| SMA 100 | 2,413.8 | Bullish |
| EMA 100 | 2,472.6 | Bullish |
| SMA 200 | 2,351.5 | Bullish |
| EMA 200 | 2,385.7 | Bullish |
| RSI (14) | 47.86 | Neutral |
| MACD (12, 26) | -12.18 | Bearish |
| Momentum (12) | -6.88 | Bearish |
| Stochastic %K (14) | 54.90 | Neutral |
| Williams %R (14) | -45.10 | Neutral |
| CCI (20) | -60.53 | Neutral |
S3 2,400.0 | S2 2,450.0 | S1 2,510.0 | Pivot 2,560.0 | R1 2,620.0 | R2 2,670.0 | R3 2,730.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 19 Jun 2026. On 19 Jun 2026 4.46% Share price that day 2,240.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 4.74% Share price that day 2,110.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 75.0000 | |
|
This payment: 75.0000 IDR per share, ex-dividend 24 Jun 2024. On 24 Jun 2024 3.81% Share price that day 1,970.00 IDR. Dividends in the 12 months up to that day: 75.00 IDR. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 150.0000 | |
|
This payment: 150.0000 IDR per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 0.42% Share price that day 36,000.00 IDR. Dividends in the 12 months up to that day: 150.00 IDR. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 200.0000 | |
|
This payment: 200.0000 IDR per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 0.51% Share price that day 39,600.00 IDR. Dividends in the 12 months up to that day: 200.00 IDR. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 300.0000 | |
|
This payment: 300.0000 IDR per share, ex-dividend 17 Jun 2021. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 500.0000 | |
|
This payment: 500.0000 IDR per share, ex-dividend 18 Jun 2020. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 350.0000 | |
|
This payment: 350.0000 IDR per share, ex-dividend 13 May 2019. Today, latest close 27 Oct 2026 3.89% Share price 2,570.00 IDR. Dividends in the last 12 months: 100.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.