PT Golden Energy Mines Tbk
About PT Golden Energy Mines Tbk
PT Golden Energy Mines Tbk is an Indonesian coal mining company that extracts thermal coal from mines in Kalimantan and Sumatra. The company supplies coal to power plants, industrial users and trading partners, mainly in Asian markets, and it also handles coal hauling and related logistics through its operations. It is based in Indonesia and forms part of the Sinar Mas group of companies.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code GEMS, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 7,445.0 | Bearish |
| EMA 10 | 7,405.0 | Bearish |
| SMA 20 | 7,601.6 | Bearish |
| EMA 20 | 7,403.0 | Bearish |
| SMA 50 | 7,058.5 | Bullish |
| EMA 50 | 7,116.5 | Bullish |
| SMA 100 | 6,522.1 | Bullish |
| EMA 100 | 6,897.9 | Bullish |
| SMA 200 | 6,850.9 | Bullish |
| EMA 200 | 6,959.2 | Bullish |
| RSI (14) | 47.46 | Neutral |
| MACD (12, 26) | 66.80 | Bullish |
| Momentum (12) | -8.86 | Bearish |
| Stochastic %K (14) | 33.78 | Neutral |
| Williams %R (14) | -66.22 | Neutral |
| CCI (20) | -81.62 | Neutral |
S3 6,391.7 | S2 6,633.3 | S1 6,916.7 | Pivot 7,158.3 | R1 7,441.7 | R2 7,683.3 | R3 7,966.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 611.9300 | |
|
This payment: 611.9300 IDR per share, ex-dividend 9 Oct 2026. On 9 Oct 2026 10.76% Share price that day 7,900.00 IDR. Dividends in the 12 months up to that day: 849.88 IDR (611.93 + 237.95). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 237.9500 | |
|
This payment: 237.9500 IDR per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 7.23% Share price that day 7,125.00 IDR. Dividends in the 12 months up to that day: 514.95 IDR (237.95 + 277.00). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 277.0000 | |
|
This payment: 277.0000 IDR per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 13.27% Share price that day 9,250.00 IDR. Dividends in the 12 months up to that day: 1,227.15 IDR (277.00 + 309.15 + 243.73 + 397.27). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 309.1500 | |
|
This payment: 309.1500 IDR per share, ex-dividend 26 May 2025. On 26 May 2025 14.79% Share price that day 9,200.00 IDR. Dividends in the 12 months up to that day: 1,360.57 IDR (309.15 + 243.73 + 397.27 + 410.42). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 243.7300 | |
|
This payment: 243.7300 IDR per share, ex-dividend 9 Dec 2024. On 9 Dec 2024 11.56% Share price that day 11,100.00 IDR. Dividends in the 12 months up to that day: 1,283.63 IDR (243.73 + 397.27 + 410.42 + 232.21). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 397.2700 | |
|
This payment: 397.2700 IDR per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 9.46% Share price that day 13,500.00 IDR. Dividends in the 12 months up to that day: 1,277.42 IDR (397.27 + 410.42 + 232.21 + 237.52). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 410.4200 | |
|
This payment: 410.4200 IDR per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 26.57% Share price that day 6,500.00 IDR. Dividends in the 12 months up to that day: 1,727.08 IDR (410.42 + 232.21 + 237.52 + 846.93). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 232.2100 | |
|
This payment: 232.2100 IDR per share, ex-dividend 29 May 2024. On 29 May 2024 21.94% Share price that day 6,000.00 IDR. Dividends in the 12 months up to that day: 1,316.66 IDR (232.21 + 237.52 + 846.93). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 237.5200 | |
|
This payment: 237.5200 IDR per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 18.62% Share price that day 5,825.00 IDR. Dividends in the 12 months up to that day: 1,084.45 IDR (237.52 + 846.93). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 846.9300 | |
|
This payment: 846.9300 IDR per share, ex-dividend 1 Sep 2023. On 1 Sep 2023 24.79% Share price that day 6,525.00 IDR. Dividends in the 12 months up to that day: 1,617.81 IDR (846.93 + 265.13 + 505.75). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 265.1300 | |
|
This payment: 265.1300 IDR per share, ex-dividend 8 Nov 2022. On 8 Nov 2022 20.84% Share price that day 7,100.00 IDR. Dividends in the 12 months up to that day: 1,479.45 IDR (265.13 + 505.75 + 297.39 + 265.90 + 145.28). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 505.7500 | |
|
This payment: 505.7500 IDR per share, ex-dividend 12 Sep 2022. On 12 Sep 2022 16.30% Share price that day 7,450.00 IDR. Dividends in the 12 months up to that day: 1,214.32 IDR (505.75 + 297.39 + 265.90 + 145.28). Today, latest close 27 Oct 2026 11.80% Share price 7,200.00 IDR. Dividends in the last 12 months: 849.88 IDR (611.93 + 237.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.