Alliance Global Group Inc
About Alliance Global Group Inc
Alliance Global Group is a Philippine conglomerate based in Manila that operates through several business arms. Its property arm develops residential and office projects and integrated township communities, while its food and beverage business makes and distributes brandy and other spirits. Another part of the group is involved in tourism and leisure, including hotel and gaming operations. The company serves consumers and businesses in the Philippines and in overseas markets where its products are sold.
The shares are listed on the Philippine Stock Exchange in Philippines under the code AGI, and the price on this page is in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8.94 | Bullish |
| EMA 10 | 8.94 | Bullish |
| SMA 20 | 8.93 | Bullish |
| EMA 20 | 8.94 | Bullish |
| SMA 50 | 9.00 | Bearish |
| EMA 50 | 8.90 | Bullish |
| SMA 100 | 8.66 | Bullish |
| EMA 100 | 8.78 | Bullish |
| SMA 200 | 8.60 | Bullish |
| EMA 200 | 8.55 | Bullish |
| RSI (14) | 54.25 | Neutral |
| MACD (12, 26) | 0.00 | Bullish |
| Momentum (12) | 0.11 | Bullish |
| Stochastic %K (14) | 70.37 | Neutral |
| Williams %R (14) | -29.63 | Neutral |
| CCI (20) | 92.20 | Neutral |
S3 8.80 | S2 8.84 | S1 8.92 | Pivot 8.96 | R1 9.04 | R2 9.08 | R3 9.16 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1000 | |
|
This payment: 0.1000 PHP per share, ex-dividend 19 Dec 2025. On 19 Dec 2025 2.74% Share price that day 7.29 PHP. Dividends in the 12 months up to that day: 0.2000 PHP (0.1000 + 0.1000). Today, latest close 27 Oct 2026 1.11% Share price 9.00 PHP. Dividends in the last 12 months: 0.1000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 PHP per share, ex-dividend 26 Dec 2024. On 26 Dec 2024 1.10% Share price that day 9.07 PHP. Dividends in the 12 months up to that day: 0.1000 PHP. Today, latest close 27 Oct 2026 1.11% Share price 9.00 PHP. Dividends in the last 12 months: 0.1000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 PHP per share, ex-dividend 15 Dec 2023. On 15 Dec 2023 1.49% Share price that day 10.10 PHP. Dividends in the 12 months up to that day: 0.1500 PHP. Today, latest close 27 Oct 2026 1.11% Share price 9.00 PHP. Dividends in the last 12 months: 0.1000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 PHP per share, ex-dividend 25 Nov 2022. On 25 Nov 2022 1.95% Share price that day 9.74 PHP. Dividends in the 12 months up to that day: 0.1900 PHP (0.1200 + 0.0700). Today, latest close 27 Oct 2026 1.11% Share price 9.00 PHP. Dividends in the last 12 months: 0.1000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0700 | |
|
This payment: 0.0700 PHP per share, ex-dividend 14 Dec 2021. On 14 Dec 2021 0.57% Share price that day 12.20 PHP. Dividends in the 12 months up to that day: 0.0700 PHP. Today, latest close 27 Oct 2026 1.11% Share price 9.00 PHP. Dividends in the last 12 months: 0.1000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 PHP per share, ex-dividend 10 Dec 2020. Today, latest close 27 Oct 2026 1.11% Share price 9.00 PHP. Dividends in the last 12 months: 0.1000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.