Philippine Stock Exchange · Philippines · Updated after 27 Oct 2026 close

Pryce Corp

PPC · Philippine Stock Exchange · prices in PHP

PHP 16.32▲ +0.00 (0.00%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #32 of 240 on the Philippine Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Philippines yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.3%

From 52-week high-13.6%

MomentumStrong

80/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return8.8%

6-month return13.4%

12-month, skipping last month29.3%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.7%

Worst drawdown, 1 year (smaller is calmer)-14.7%

LiquidityWeak

46/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.72M PHP

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Philippines when fundamentals data for this market is added. All Philippines stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

12.20 – 19.00

Price is 61% of the way up

Returns

+8.8% 3m · +34.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.20 – 19.00 Daily closes, split-adjusted

Signals

50-day average15.89

200-day average14.94

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.29

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	16.49	Bearish
EMA 10	16.44	Bearish
SMA 20	16.68	Bearish
EMA 20	16.40	Bearish
SMA 50	15.89	Bullish
EMA 50	16.02	Bullish
SMA 100	15.44	Bullish
EMA 100	15.56	Bullish
SMA 200	14.94	Bullish
EMA 200	14.78	Bullish

Oscillators (daily)

RSI (14)	50.05	Neutral
MACD (12, 26)	0.12	Bullish
Momentum (12)	-1.57	Bearish
Stochastic %K (14)	30.00	Neutral
Williams %R (14)	-70.00	Neutral
CCI (20)	-67.44	Neutral

Pivot points (classic, last session)

16.32

16.32

16.32

Pivot

16.32

16.32

16.32

16.32

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.59 PHP

Yield on today's price

3.62%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3300
This payment: 0.3300 PHP per share, ex-dividend 29 May 2026. On 29 May 2026 3.89% Share price that day 15.16 PHP. Dividends in the 12 months up to that day: 0.5900 PHP (0.3300 + 0.2600). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 PHP per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 4.04% Share price that day 12.86 PHP. Dividends in the 12 months up to that day: 0.5200 PHP (0.2600 + 0.2600). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 PHP per share, ex-dividend 29 May 2025. On 29 May 2025 5.69% Share price that day 11.60 PHP. Dividends in the 12 months up to that day: 0.6600 PHP (0.2600 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 PHP per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 3.37% Share price that day 11.88 PHP. Dividends in the 12 months up to that day: 0.4000 PHP (0.2000 + 0.2000). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 PHP per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 5.21% Share price that day 7.10 PHP. Dividends in the 12 months up to that day: 0.3700 PHP (0.2000 + 0.1700). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 PHP per share, ex-dividend 6 Dec 2023. On 6 Dec 2023 8.67% Share price that day 5.19 PHP. Dividends in the 12 months up to that day: 0.4500 PHP (0.1700 + 0.1400 + 0.1400). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 PHP per share, ex-dividend 23 May 2023. On 23 May 2023 5.23% Share price that day 5.35 PHP. Dividends in the 12 months up to that day: 0.2800 PHP (0.1400 + 0.1400). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 PHP per share, ex-dividend 26 Dec 2022. On 26 Dec 2022 5.19% Share price that day 5.40 PHP. Dividends in the 12 months up to that day: 0.2800 PHP (0.1400 + 0.1400). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 PHP per share, ex-dividend 24 May 2022. On 24 May 2022 7.29% Share price that day 5.21 PHP. Dividends in the 12 months up to that day: 0.3800 PHP (0.1400 + 0.1200 + 0.1200). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 PHP per share, ex-dividend 31 Dec 2021. On 31 Dec 2021 4.15% Share price that day 5.79 PHP. Dividends in the 12 months up to that day: 0.2400 PHP (0.1200 + 0.1200). Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 PHP per share, ex-dividend 10 Jun 2021. Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 PHP per share, ex-dividend 18 Dec 2020. Today, latest close 27 Oct 2026 3.62% Share price 16.32 PHP. Dividends in the last 12 months: 0.5900 PHP (0.3300 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in PHP. Educational only, not financial advice.