Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KAN Kantra Copper Ltd | 1.145 | +4.6% | +31.6% | +124.5% | 53 | −11.2% |
| HGODB Ordinary Fully Paid Deferred Settl... | 1.145 | +4.6% | +31.6% | +124.5% | 53 | −11.2% |
| GL1 Global Lithium Resources Ltd | 0.885 | +1.1% | +73.5% | +67.0% | 44 | −18.1% |
| JHX James Hardie Industries Plc | 37.19 | −0.3% | −3.5% | +8.9% | 51 | −15.7% |
MYS Mystate Ltd |
4.980 | +0.8% | +4.3% | +16.5% | 53 | −5.1% |
| AUC Ausgold Ltd | 1.175 | −0.8% | +31.3% | +48.7% | 37 | −22.2% |
| ARG Argo Investments Ltd | 9.250 | +0.3% | +4.8% | +5.2% | 57 | −3.3% |
| ALL Aristocrat Leisure Ltd | 63.72 | +0.2% | +2.8% | −1.5% | 62 | −5.5% |
| MFF MFF Capital Investments Ltd | 5.195 | −0.3% | +2.0% | +15.5% | 50 | −5.5% |
| FAR FAR Ltd | 0.305 | +1.7% | +5.2% | +65.0% | 49 | −6.2% |
| MSV Mitchell Services Ltd | 0.630 | +1.6% | +23.6% | +114.4% | 73 | −7.4% |
ORG Origin Energy Ltd |
12.06 | −0.2% | +16.2% | +1.5% | 66 | −6.1% |
| EVT EVT Ltd | 15.16 | −0.9% | +25.3% | +8.1% | 67 | −6.1% |
| AUI Australian United Investment Compa... | 12.00 | +1.0% | +7.9% | +9.1% | 57 | −1.2% |
CCP Credit Corp Group Ltd |
14.54 | −0.4% | +10.1% | +1.2% | 58 | −5.1% |
| BLS Bls Pharmaceuticals Limited | 1.000 | +5.3% | +22.7% | +132.6% | 48 | −22.8% |
BHP BHP Group Ltd |
57.99 | +4.3% | −1.4% | +38.7% | 44 | −15.7% |
| REH Reece Ltd | 17.13 | −1.7% | +6.9% | +42.7% | 54 | −2.8% |
MPL Medibank Private Ltd |
5.050 | +0.0% | +0.5% | +9.9% | 76 | −4.9% |
| RCT Reef Casino Trust | 4.650 | +0.0% | +21.1% | +34.8% | 81 | +0.0% |
| RG1 Regal Partners Global Investments... | 2.390 | +0.0% | −3.7% | +29.2% | 43 | −13.7% |
| AFI Australian Foundation Investment C... | 6.820 | +0.7% | +2.9% | −1.9% | 60 | −8.5% |
| RWC Reliance Worldwide Corporation Ltd | 4.290 | −2.3% | +17.5% | +2.8% | 33 | −10.4% |
| BHD Benjamin Hornigold Ltd | 0.300 | +1.7% | +20.0% | +62.2% | 93 | −11.8% |
BVS Bravura Solutions Ltd |
3.360 | −0.3% | +39.7% | +24.9% | 64 | −7.4% |
| PWH PWR Holdings Ltd | 11.47 | +0.9% | +22.0% | +35.7% | 70 | −8.2% |
| VNT Ventia Services Group Ltd | 5.920 | +2.2% | +1.3% | +13.6% | 49 | −13.1% |
| CUP Count Ltd | 1.260 | −3.8% | +23.0% | +16.8% | 40 | −21.7% |
| CAF Centrepoint Alliance Ltd | 0.390 | +1.3% | +13.4% | +6.8% | 58 | −12.4% |
| SDF Steadfast Group Ltd | 5.800 | −0.2% | +13.8% | −4.5% | 70 | −13.0% |
| DJW Djerriwarrh Investments Ltd | 3.010 | +1.0% | +3.2% | +2.7% | 61 | −4.4% |
MLX Metals X Ltd |
1.595 | +3.2% | +1.6% | +91.0% | 37 | −26.8% |
| RGN Region Group | 2.270 | +0.0% | −4.2% | −1.8% | 60 | −9.0% |
| EHL Emeco Holdings Ltd | 1.290 | −0.4% | +36.5% | +6.2% | 62 | −11.6% |
| GDF Garda Property Group | 1.170 | +0.9% | +15.5% | +7.0% | 79 | −5.6% |
| KKC KKR Credit Income Fund | 1.985 | −1.2% | −4.1% | −2.8% | 34 | −15.2% |
| CLX Cti Logistics Ltd | 2.750 | −1.1% | +9.1% | +54.8% | 45 | −11.0% |
| MAH Macmahon Holdings Ltd | 0.990 | +4.2% | +2.8% | +112.0% | 44 | −15.0% |
| RXL ROX Resources Ltd | 0.525 | +2.9% | +29.6% | +15.4% | 36 | −23.4% |
NWS News Corporation |
47.75 | −1.2% | +10.6% | +3.0% | 58 | −3.2% |
TCL Transurban Group |
13.91 | −2.0% | −4.9% | −1.8% | 59 | −10.9% |
MTS Metcash Ltd |
3.220 | +0.9% | +8.4% | −11.0% | 73 | −19.1% |
| BET Betmakers Technology Group Ltd | 0.210 | −2.3% | +13.5% | +10.5% | 45 | −16.0% |
| RMD Resmed Inc | 35.50 | −0.9% | +27.2% | −10.1% | 73 | −11.7% |
| BKI BKI Investment Company Ltd | 1.785 | +0.3% | −0.2% | +7.1% | 52 | −9.4% |
| PGF PM Capital Global Opportunities Fu... | 3.080 | +0.3% | −1.8% | +17.0% | 39 | −11.9% |
| BNZ BENZ Mining Corp | 4.400 | +9.2% | +28.3% | +165.9% | 50 | −20.9% |
DMP Domino's Pizza Enterprises Ltd |
21.21 | −1.4% | +24.8% | +41.3% | 53 | −13.7% |
CSL CSL Ltd |
196.78 | +0.8% | +71.3% | −4.5% | 74 | −8.0% |
| QRI Qualitas Real Estate Income Fund | 1.455 | −1.7% | −4.4% | −1.5% | 48 | −10.2% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.