Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Origin Energy Ltd

ORG · Australian Securities Exchange · prices in AUD

AUD 12.06▼ -0.03 (0.25%)

Research report Historical data

About Origin Energy Ltd

Origin Energy is an Australian energy company that supplies electricity and natural gas to households and business customers, mainly in its home market. It also generates power from a mix of sources, including gas-fired plants and renewable projects, and holds interests in natural gas production and exploration. Its operations span energy retailing, generation and upstream gas, serving residential, commercial and industrial customers across Australia.

Origin Energy Ltd trades under the code ORG on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #65 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average7.9%

From 52-week high-5.7%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return16.2%

6-month return2.0%

12-month, skipping last month-8.7%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.2%

Worst drawdown, 1 year (smaller is calmer)-20.6%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded44.69M AUD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

10.02 – 12.84

Price is 72% of the way up

Returns

+16.2% 3m · +1.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.02 – 12.84 Daily closes, split-adjusted

Signals

50-day average11.48

200-day average11.18

Golden/death cross (60d)Golden, 23 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.21

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	12.01	Bullish
EMA 10	11.95	Bullish
SMA 20	11.55	Bullish
EMA 20	11.73	Bullish
SMA 50	11.48	Bullish
EMA 50	11.44	Bullish
SMA 100	11.00	Bullish
EMA 100	11.26	Bullish
SMA 200	11.18	Bullish
EMA 200	11.15	Bullish

Oscillators (daily)

RSI (14)	66.03	Neutral
MACD (12, 26)	0.24	Bullish
Momentum (12)	6.07	Bullish
Stochastic %K (14)	85.90	Bearish
Williams %R (14)	-14.10	Bearish
CCI (20)	77.17	Neutral

Pivot points (classic, last session)

11.75

11.85

11.96

Pivot

12.06

12.17

12.27

12.38

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.60 AUD

Yield on today's price

4.98%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 5.22% Share price that day 11.50 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 5.02% Share price that day 11.95 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 4.85% Share price that day 12.37 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 4 Mar 2025. On 4 Mar 2025 5.47% Share price that day 10.51 AUD. Dividends in the 12 months up to that day: 0.5750 AUD (0.3000 + 0.2750). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2750
This payment: 0.2750 AUD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 5.77% Share price that day 9.53 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.2750 + 0.2750). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2750
This payment: 0.2750 AUD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 5.43% Share price that day 8.74 AUD. Dividends in the 12 months up to that day: 0.4750 AUD (0.2750 + 0.2000). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 5 Sep 2023. On 5 Sep 2023 4.36% Share price that day 8.38 AUD. Dividends in the 12 months up to that day: 0.3650 AUD (0.2000 + 0.1650). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1650
This payment: 0.1650 AUD per share, ex-dividend 28 Feb 2023. On 28 Feb 2023 4.12% Share price that day 8.01 AUD. Dividends in the 12 months up to that day: 0.3300 AUD (0.1650 + 0.1650). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1650
This payment: 0.1650 AUD per share, ex-dividend 6 Sep 2022. On 6 Sep 2022 4.89% Share price that day 5.93 AUD. Dividends in the 12 months up to that day: 0.2900 AUD (0.1650 + 0.1250). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 1 Mar 2022. On 1 Mar 2022 3.64% Share price that day 5.49 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1250 + 0.0750). Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 7 Sep 2021. Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 3 Mar 2021. Today, latest close 27 Oct 2026 4.98% Share price 12.06 AUD. Dividends in the last 12 months: 0.6000 AUD (0.3000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.