CSL Ltd
About CSL Ltd
CSL is a biotherapeutics company based in Melbourne, Australia. It collects human plasma and turns it into therapies used to treat immune deficiencies, bleeding disorders and other serious conditions, and it makes recombinant products for similar uses. Through its vaccines business it produces influenza vaccines for public health programmes and other customers. Its customers are mainly hospitals, clinics, health systems and governments in many countries around the world.
The shares are listed on the Australian Securities Exchange in Australia under the code CSL, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 193.5 | Bullish |
| EMA 10 | 193.3 | Bullish |
| SMA 20 | 187.3 | Bullish |
| EMA 20 | 188.7 | Bullish |
| SMA 50 | 178.7 | Bullish |
| EMA 50 | 175.5 | Bullish |
| SMA 100 | 149.4 | Bullish |
| EMA 100 | 160.8 | Bullish |
| SMA 200 | 142.3 | Bullish |
| EMA 200 | 157.7 | Bullish |
| RSI (14) | 74.27 | Bearish |
| MACD (12, 26) | 6.25 | Bullish |
| Momentum (12) | 7.04 | Bullish |
| Stochastic %K (14) | 88.57 | Bearish |
| Williams %R (14) | -11.43 | Bearish |
| CCI (20) | 90.22 | Neutral |
S3 189.5 | S2 191.1 | S1 193.9 | Pivot 195.5 | R1 198.3 | R2 199.9 | R3 202.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.2438 | |
|
This payment: 2.2438 AUD per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 2.37% Share price that day 171.21 AUD. Dividends in the 12 months up to that day: 4.05 AUD (2.24 + 1.81). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8098 | |
|
This payment: 1.8098 AUD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 2.95% Share price that day 144.56 AUD. Dividends in the 12 months up to that day: 4.26 AUD (1.81 + 2.45). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.4508 | |
|
This payment: 2.4508 AUD per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 2.15% Share price that day 209.94 AUD. Dividends in the 12 months up to that day: 4.52 AUD (2.45 + 2.07). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0727 | |
|
This payment: 2.0727 AUD per share, ex-dividend 10 Mar 2025. On 10 Mar 2025 1.66% Share price that day 255.40 AUD. Dividends in the 12 months up to that day: 4.25 AUD (2.07 + 2.17). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1746 | |
|
This payment: 2.1746 AUD per share, ex-dividend 9 Sep 2024. On 9 Sep 2024 1.32% Share price that day 300.41 AUD. Dividends in the 12 months up to that day: 3.97 AUD (2.17 + 1.80). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7989 | |
|
This payment: 1.7989 AUD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 1.35% Share price that day 281.20 AUD. Dividends in the 12 months up to that day: 3.81 AUD (1.80 + 2.01). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0078 | |
|
This payment: 2.0078 AUD per share, ex-dividend 11 Sep 2023. On 11 Sep 2023 1.35% Share price that day 268.57 AUD. Dividends in the 12 months up to that day: 3.63 AUD (2.01 + 1.62). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6215 | |
|
This payment: 1.6215 AUD per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 1.16% Share price that day 290.50 AUD. Dividends in the 12 months up to that day: 3.38 AUD (1.62 + 1.76). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7583 | |
|
This payment: 1.7583 AUD per share, ex-dividend 6 Sep 2022. On 6 Sep 2022 1.08% Share price that day 294.00 AUD. Dividends in the 12 months up to that day: 3.18 AUD (1.76 + 1.42). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4229 | |
|
This payment: 1.4229 AUD per share, ex-dividend 7 Mar 2022. On 7 Mar 2022 1.21% Share price that day 249.66 AUD. Dividends in the 12 months up to that day: 3.01 AUD (1.42 + 1.59). Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5897 | |
|
This payment: 1.5897 AUD per share, ex-dividend 2 Sep 2021. Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3491 | |
|
This payment: 1.3491 AUD per share, ex-dividend 4 Mar 2021. Today, latest close 27 Oct 2026 2.06% Share price 196.78 AUD. Dividends in the last 12 months: 4.05 AUD (2.24 + 1.81). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.