Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Credit Corp Group Ltd

CCP · Australian Securities Exchange · prices in AUD

AUD 14.54▼ -0.06 (0.41%)

Research report Historical data

About Credit Corp Group Ltd

Credit Corp Group is an Australian company that buys unpaid debts from banks, utilities and other creditors and then collects what is owed, working with customers to arrange repayment. It also runs a consumer lending business that offers personal loans to households. The company is based in Australia and serves customers there and in New Zealand, handling both purchased debt portfolios and its own lending operations.

On this site Credit Corp Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code CCP, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #69 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

93/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average19.6%

From 52-week high-4.9%

MomentumStrong

80/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return10.1%

6-month return41.3%

12-month, skipping last month-1.2%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.5%

Worst drawdown, 1 year (smaller is calmer)-32.6%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded4.21M AUD

Zero-volume days0.0%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

9.50 – 15.32

Price is 87% of the way up

Returns

+10.1% 3m · +1.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.50 – 15.32 Daily closes, split-adjusted

Signals

50-day average13.96

200-day average12.16

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.32

Technical summary

Daily

Strongly bullish

11 bullish · 3 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	14.39	Bullish
EMA 10	14.46	Bullish
SMA 20	14.34	Bullish
EMA 20	14.33	Bullish
SMA 50	13.96	Bullish
EMA 50	13.94	Bullish
SMA 100	13.28	Bullish
EMA 100	13.36	Bullish
SMA 200	12.16	Bullish
EMA 200	12.91	Bullish

Oscillators (daily)

RSI (14)	57.78	Neutral
MACD (12, 26)	0.18	Bullish
Momentum (12)	-0.14	Bearish
Stochastic %K (14)	68.42	Neutral
Williams %R (14)	-31.58	Neutral
CCI (20)	108.4	Bearish

Pivot points (classic, last session)

13.86

14.11

14.33

Pivot

14.58

14.80

15.05

15.27

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.78 AUD

Yield on today's price

5.33%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4550
This payment: 0.4550 AUD per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 5.62% Share price that day 13.78 AUD. Dividends in the 12 months up to that day: 0.7750 AUD (0.4550 + 0.3200). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 AUD per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 6.49% Share price that day 10.47 AUD. Dividends in the 12 months up to that day: 0.6800 AUD (0.3200 + 0.3600). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 4.17% Share price that day 16.31 AUD. Dividends in the 12 months up to that day: 0.6800 AUD (0.3600 + 0.3200). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 AUD per share, ex-dividend 18 Mar 2025. On 18 Mar 2025 3.92% Share price that day 14.04 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.3200 + 0.2300). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 AUD per share, ex-dividend 16 Sep 2024. On 16 Sep 2024 2.55% Share price that day 14.92 AUD. Dividends in the 12 months up to that day: 0.3800 AUD (0.2300 + 0.1500). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 19 Mar 2024. On 19 Mar 2024 3.49% Share price that day 17.77 AUD. Dividends in the 12 months up to that day: 0.6200 AUD (0.1500 + 0.4700). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 AUD per share, ex-dividend 18 Sep 2023. On 18 Sep 2023 3.39% Share price that day 20.64 AUD. Dividends in the 12 months up to that day: 0.7000 AUD (0.4700 + 0.2300). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 AUD per share, ex-dividend 21 Mar 2023. On 21 Mar 2023 3.58% Share price that day 16.50 AUD. Dividends in the 12 months up to that day: 0.5900 AUD (0.2300 + 0.3600). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 3.78% Share price that day 19.56 AUD. Dividends in the 12 months up to that day: 0.7400 AUD (0.3600 + 0.3800). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 AUD per share, ex-dividend 28 Feb 2022. On 28 Feb 2022 2.42% Share price that day 30.55 AUD. Dividends in the 12 months up to that day: 0.7400 AUD (0.3800 + 0.3600). Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 30 Aug 2021. Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 1 Mar 2021. Today, latest close 27 Oct 2026 5.33% Share price 14.54 AUD. Dividends in the last 12 months: 0.7750 AUD (0.4550 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.