Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Macmahon Holdings Ltd

MAH · Australian Securities Exchange · prices in AUD

AUD 0.990▲ +0.040 (4.21%)

Research report Historical data

About Macmahon Holdings Ltd

Macmahon Holdings is an Australian mining and civil contractor based in Perth. The company provides mining services such as drilling, blasting, loading, hauling and mine site management, along with civil construction and infrastructure work. Its customers are mainly mining companies and resource projects, and it also takes on civil engineering contracts for public and private clients. Macmahon works across Australia and in other resource-rich regions, supplying labour, equipment and project management to mine sites and construction projects.

The shares are listed on the Australian Securities Exchange in Australia under the code MAH, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #93 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.3%

From 52-week high-14.7%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.8%

6-month return28.5%

12-month, skipping last month138.8%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)55.8%

Worst drawdown, 1 year (smaller is calmer)-22.0%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded6.70M AUD

Zero-volume days0.0%

IncomeWeak

36/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

0.450 – 1.165

Price is 76% of the way up

Returns

+2.8% 3m · +112.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.450 – 1.165 Daily closes, split-adjusted

Signals

50-day average1.034

200-day average0.866

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.057

Technical summary

Daily

Bearish

5 bullish · 3 neutral · 8 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	1.03	Bearish
EMA 10	1.02	Bearish
SMA 20	1.07	Bearish
EMA 20	1.04	Bearish
SMA 50	1.03	Bearish
EMA 50	1.03	Bearish
SMA 100	0.98	Bullish
EMA 100	0.98	Bullish
SMA 200	0.87	Bullish
EMA 200	0.87	Bullish

Oscillators (daily)

RSI (14)	44.38	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	-10.81	Bearish
Stochastic %K (14)	25.53	Neutral
Williams %R (14)	-74.47	Neutral
CCI (20)	-130.8	Bullish

Pivot points (classic, last session)

0.91

0.92

0.96

Pivot

0.97

1.01

1.02

1.06

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 AUD

Yield on today's price

2.22%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0125
This payment: 0.0125 AUD per share, ex-dividend 18 Sep 2026. On 18 Sep 2026 2.05% Share price that day 1.08 AUD. Dividends in the 12 months up to that day: 0.0220 AUD (0.0125 + 0.0095). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0095
This payment: 0.0095 AUD per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 3.02% Share price that day 0.6300 AUD. Dividends in the 12 months up to that day: 0.0190 AUD (0.0095 + 0.0095). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0095
This payment: 0.0095 AUD per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 3.53% Share price that day 0.4250 AUD. Dividends in the 12 months up to that day: 0.0150 AUD (0.0095 + 0.0055). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0055
This payment: 0.0055 AUD per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 4.42% Share price that day 0.2600 AUD. Dividends in the 12 months up to that day: 0.0115 AUD (0.0055 + 0.0060). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0060
This payment: 0.0060 AUD per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 2.96% Share price that day 0.3550 AUD. Dividends in the 12 months up to that day: 0.0105 AUD (0.0060 + 0.0045). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0045
This payment: 0.0045 AUD per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 4.19% Share price that day 0.2150 AUD. Dividends in the 12 months up to that day: 0.0090 AUD (0.0045 + 0.0045). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0045
This payment: 0.0045 AUD per share, ex-dividend 19 Sep 2023. On 19 Sep 2023 4.41% Share price that day 0.1700 AUD. Dividends in the 12 months up to that day: 0.0075 AUD (0.0045 + 0.0030). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0030
This payment: 0.0030 AUD per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 4.81% Share price that day 0.1350 AUD. Dividends in the 12 months up to that day: 0.0065 AUD (0.0030 + 0.0035). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0035
This payment: 0.0035 AUD per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 6.67% Share price that day 0.1500 AUD. Dividends in the 12 months up to that day: 0.0100 AUD (0.0035 + 0.0030 + 0.0035). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0030
This payment: 0.0030 AUD per share, ex-dividend 15 Mar 2022. On 15 Mar 2022 3.71% Share price that day 0.1750 AUD. Dividends in the 12 months up to that day: 0.0065 AUD (0.0030 + 0.0035). Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0035
This payment: 0.0035 AUD per share, ex-dividend 7 Oct 2021. Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0030
This payment: 0.0030 AUD per share, ex-dividend 16 Mar 2021. Today, latest close 27 Oct 2026 2.22% Share price 0.9900 AUD. Dividends in the last 12 months: 0.0220 AUD (0.0125 + 0.0095). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.