Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Australian Foundation Investment Company Ltd

AFI · Australian Securities Exchange · prices in AUD

AUD 6.820▲ +0.050 (0.74%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #77 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.1%

From 52-week high-8.5%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.9%

6-month return6.6%

12-month, skipping last month-5.7%

Stability (higher is calmer)Strong

97/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)13.4%

Worst drawdown, 1 year (smaller is calmer)-13.0%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded4.21M AUD

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

6.330 – 7.450

Price is 44% of the way up

Returns

+2.9% 3m · −1.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.330 – 7.450 Daily closes, split-adjusted

Signals

50-day average6.688

200-day average6.551

Golden/death cross (60d)Golden, 50 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.094

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	6.70	Bullish
EMA 10	6.72	Bullish
SMA 20	6.71	Bullish
EMA 20	6.70	Bullish
SMA 50	6.69	Bullish
EMA 50	6.67	Bullish
SMA 100	6.63	Bullish
EMA 100	6.63	Bullish
SMA 200	6.55	Bullish
EMA 200	6.61	Bullish

Oscillators (daily)

RSI (14)	59.69	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	0.63	Bullish
Stochastic %K (14)	91.04	Bearish
Williams %R (14)	-8.96	Bearish
CCI (20)	86.88	Neutral

Pivot points (classic, last session)

6.62

6.67

6.74

Pivot

6.79

6.86

6.91

6.98

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.41 AUD

Yield on today's price

5.98%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0925
This payment: 0.0925 AUD per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 6.08% Share price that day 6.70 AUD. Dividends in the 12 months up to that day: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 4 Aug 2026. On 4 Aug 2026 4.72% Share price that day 6.68 AUD. Dividends in the 12 months up to that day: 0.3150 AUD (0.1700 + 0.1450). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1450
This payment: 0.1450 AUD per share, ex-dividend 2 Feb 2026. On 2 Feb 2026 4.90% Share price that day 6.94 AUD. Dividends in the 12 months up to that day: 0.3400 AUD (0.1450 + 0.1950). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1950
This payment: 0.1950 AUD per share, ex-dividend 5 Aug 2025. On 5 Aug 2025 6.23% Share price that day 7.38 AUD. Dividends in the 12 months up to that day: 0.4600 AUD (0.1950 + 0.1200 + 0.1450). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 3 Feb 2025. On 3 Feb 2025 3.58% Share price that day 7.41 AUD. Dividends in the 12 months up to that day: 0.2650 AUD (0.1200 + 0.1450). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1450
This payment: 0.1450 AUD per share, ex-dividend 14 Aug 2024. On 14 Aug 2024 3.58% Share price that day 7.27 AUD. Dividends in the 12 months up to that day: 0.2600 AUD (0.1450 + 0.1150). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 AUD per share, ex-dividend 2 Feb 2024. On 2 Feb 2024 3.45% Share price that day 7.39 AUD. Dividends in the 12 months up to that day: 0.2550 AUD (0.1150 + 0.1400). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 AUD per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 6.38% Share price that day 7.05 AUD. Dividends in the 12 months up to that day: 0.4500 AUD (0.1400 + 0.1100 + 0.2000). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 2 Feb 2023. On 2 Feb 2023 7.37% Share price that day 7.46 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.1100 + 0.2000 + 0.1400 + 0.1000). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 23 Aug 2022. On 23 Aug 2022 5.71% Share price that day 7.70 AUD. Dividends in the 12 months up to that day: 0.4400 AUD (0.2000 + 0.1400 + 0.1000). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 AUD per share, ex-dividend 10 Aug 2022. On 10 Aug 2022 3.01% Share price that day 7.98 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1400 + 0.1000). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 9 Feb 2022. On 9 Feb 2022 2.88% Share price that day 8.33 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1000 + 0.1400). Today, latest close 27 Oct 2026 5.98% Share price 6.82 AUD. Dividends in the last 12 months: 0.4075 AUD (0.0925 + 0.1700 + 0.1450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.