Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Mystate Ltd

MYS · Australian Securities Exchange · prices in AUD

AUD 4.980▲ +0.040 (0.81%)

Research report Historical data

About Mystate Ltd

MyState is an Australian financial services group based in Tasmania. Through its bank, it offers home loans, savings and transaction accounts, personal loans and insurance to retail customers, along with business banking for small and medium enterprises. The group also provides wealth management and financial planning services. It serves customers mainly across Australia, with a strong presence in its home state, operating through branches, brokers and digital channels.

Mystate Ltd trades under the code MYS on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #58 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.1%

From 52-week high-2.2%

MomentumStrong

80/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return4.3%

6-month return15.6%

12-month, skipping last month15.6%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.1%

Worst drawdown, 1 year (smaller is calmer)-12.5%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded0.97M AUD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.150 – 5.250

Price is 75% of the way up

Returns

+4.3% 3m · +16.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.150 – 5.250 Daily closes, split-adjusted

Signals

50-day average4.872

200-day average4.563

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.104

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	4.99	Bearish
EMA 10	4.98	Bearish
SMA 20	4.95	Bullish
EMA 20	4.96	Bullish
SMA 50	4.87	Bullish
EMA 50	4.88	Bullish
SMA 100	4.75	Bullish
EMA 100	4.77	Bullish
SMA 200	4.56	Bullish
EMA 200	4.60	Bullish

Oscillators (daily)

RSI (14)	53.35	Neutral
MACD (12, 26)	0.04	Bullish
Momentum (12)	2.05	Bullish
Stochastic %K (14)	57.14	Neutral
Williams %R (14)	-42.86	Neutral
CCI (20)	19.61	Neutral

Pivot points (classic, last session)

4.84

4.87

4.93

Pivot

4.96

5.01

5.04

5.10

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 AUD

Yield on today's price

4.92%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 5.19% Share price that day 4.72 AUD. Dividends in the 12 months up to that day: 0.2450 AUD (0.1250 + 0.1200). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 25 Feb 2026. On 25 Feb 2026 7.28% Share price that day 4.60 AUD. Dividends in the 12 months up to that day: 0.3350 AUD (0.1200 + 0.1100 + 0.1050). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 22 Aug 2025. On 22 Aug 2025 4.99% Share price that day 4.31 AUD. Dividends in the 12 months up to that day: 0.2150 AUD (0.1100 + 0.1050). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 AUD per share, ex-dividend 4 Mar 2025. On 4 Mar 2025 5.66% Share price that day 3.89 AUD. Dividends in the 12 months up to that day: 0.2200 AUD (0.1050 + 0.1150). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 AUD per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 5.72% Share price that day 4.02 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.1150 + 0.1150). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 AUD per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 7.10% Share price that day 3.24 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.1150 + 0.1150). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 AUD per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 6.97% Share price that day 3.30 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.1150 + 0.1150). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 AUD per share, ex-dividend 28 Feb 2023. On 28 Feb 2023 5.85% Share price that day 3.93 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.1150 + 0.1150). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 AUD per share, ex-dividend 18 Aug 2022. On 18 Aug 2022 8.06% Share price that day 4.59 AUD. Dividends in the 12 months up to that day: 0.3700 AUD (0.1150 + 0.1250 + 0.1300). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 23 Feb 2022. On 23 Feb 2022 5.26% Share price that day 4.85 AUD. Dividends in the 12 months up to that day: 0.2550 AUD (0.1250 + 0.1300). Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 25 Aug 2021. Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1231
This payment: 0.1231 AUD per share, ex-dividend 24 Feb 2021. Today, latest close 27 Oct 2026 4.92% Share price 4.98 AUD. Dividends in the last 12 months: 0.2450 AUD (0.1250 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.