Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Aristocrat Leisure Ltd

ALL · Australian Securities Exchange · prices in AUD

AUD 63.72▲ +0.12 (0.19%)

Research report Historical data

About Aristocrat Leisure Ltd

Aristocrat Leisure is an Australian company that designs and makes electronic gaming machines and casino management systems for operators of licensed gaming venues. Its machines are used in casinos and other regulated gaming establishments, and the company also develops digital social gaming applications played on mobile devices. Aristocrat Leisure is based in Sydney, Australia, and serves customers in gaming markets around the world.

On this site Aristocrat Leisure Ltd appears as a stock on the Australian Securities Exchange (Australia), code ALL, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #61 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.1%

From 52-week high-3.9%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.8%

6-month return33.4%

12-month, skipping last month-9.7%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.4%

Worst drawdown, 1 year (smaller is calmer)-29.8%

LiquidityStrong

99/100

Trades actively.

See the numbers →

Avg daily value traded76.98M AUD

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

44.18 – 67.43

Price is 84% of the way up

Returns

+2.8% 3m · −1.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 44.18 – 67.43 Daily closes, split-adjusted

Signals

50-day average61.04

200-day average54.91

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.26

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	63.12	Bullish
EMA 10	63.03	Bullish
SMA 20	61.64	Bullish
EMA 20	62.22	Bullish
SMA 50	61.04	Bullish
EMA 50	61.37	Bullish
SMA 100	61.02	Bullish
EMA 100	59.90	Bullish
SMA 200	54.91	Bullish
EMA 200	58.41	Bullish

Oscillators (daily)

RSI (14)	62.27	Neutral
MACD (12, 26)	0.87	Bullish
Momentum (12)	3.61	Bullish
Stochastic %K (14)	85.85	Bearish
Williams %R (14)	-14.15	Bearish
CCI (20)	95.71	Neutral

Pivot points (classic, last session)

61.11

61.93

62.83

Pivot

63.65

64.54

65.36

66.26

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.99 AUD

Yield on today's price

1.55%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5000
This payment: 0.5000 AUD per share, ex-dividend 25 May 2026. On 25 May 2026 1.97% Share price that day 50.36 AUD. Dividends in the 12 months up to that day: 0.9900 AUD (0.5000 + 0.4900). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4900
This payment: 0.4900 AUD per share, ex-dividend 25 Nov 2025. On 25 Nov 2025 1.61% Share price that day 57.62 AUD. Dividends in the 12 months up to that day: 0.9300 AUD (0.4900 + 0.4400). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 AUD per share, ex-dividend 22 May 2025. On 22 May 2025 1.42% Share price that day 60.57 AUD. Dividends in the 12 months up to that day: 0.8600 AUD (0.4400 + 0.4200). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 AUD per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 1.15% Share price that day 67.75 AUD. Dividends in the 12 months up to that day: 0.7800 AUD (0.4200 + 0.3600). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 23 May 2024. On 23 May 2024 1.54% Share price that day 45.31 AUD. Dividends in the 12 months up to that day: 0.7000 AUD (0.3600 + 0.3400). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3400
This payment: 0.3400 AUD per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 1.58% Share price that day 40.59 AUD. Dividends in the 12 months up to that day: 0.6400 AUD (0.3400 + 0.3000). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 25 May 2023. On 25 May 2023 1.47% Share price that day 38.06 AUD. Dividends in the 12 months up to that day: 0.5600 AUD (0.3000 + 0.2600). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 AUD per share, ex-dividend 30 Nov 2022. On 30 Nov 2022 1.48% Share price that day 35.03 AUD. Dividends in the 12 months up to that day: 0.5200 AUD (0.2600 + 0.2600). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 AUD per share, ex-dividend 26 May 2022. On 26 May 2022 1.54% Share price that day 33.72 AUD. Dividends in the 12 months up to that day: 0.5200 AUD (0.2600 + 0.2600). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 AUD per share, ex-dividend 1 Dec 2021. On 1 Dec 2021 0.94% Share price that day 43.70 AUD. Dividends in the 12 months up to that day: 0.4094 AUD (0.2600 + 0.1494). Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1494
This payment: 0.1494 AUD per share, ex-dividend 28 May 2021. Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0996
This payment: 0.0996 AUD per share, ex-dividend 1 Dec 2020. Today, latest close 27 Oct 2026 1.55% Share price 63.72 AUD. Dividends in the last 12 months: 0.9900 AUD (0.5000 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.