Medibank Private Ltd
About Medibank Private Ltd
Medibank Private is an Australian health insurer based in Melbourne. It provides private health insurance to individuals and families, covering hospital treatment and extras such as dental, optical and physiotherapy services. The company also offers related insurance products, including travel and pet cover, and serves customers across Australia through its own brand and its subsidiary brands. Its customers are mainly people seeking private cover for themselves and their families.
The shares are listed on the Australian Securities Exchange in Australia under the code MPL, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 4.86 | Bullish |
| EMA 10 | 4.88 | Bullish |
| SMA 20 | 4.72 | Bullish |
| EMA 20 | 4.78 | Bullish |
| SMA 50 | 4.67 | Bullish |
| EMA 50 | 4.74 | Bullish |
| SMA 100 | 4.80 | Bullish |
| EMA 100 | 4.72 | Bullish |
| SMA 200 | 4.61 | Bullish |
| EMA 200 | 4.66 | Bullish |
| RSI (14) | 76.48 | Bearish |
| MACD (12, 26) | 0.10 | Bullish |
| Momentum (12) | 8.84 | Bullish |
| Stochastic %K (14) | 91.07 | Bearish |
| Williams %R (14) | -8.93 | Bearish |
| CCI (20) | 156.8 | Bearish |
S3 4.97 | S2 4.99 | S1 5.02 | Pivot 5.04 | R1 5.07 | R2 5.09 | R3 5.12 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1090 | |
|
This payment: 0.1090 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 6.26% Share price that day 4.70 AUD. Dividends in the 12 months up to that day: 0.2940 AUD (0.1090 + 0.0830 + 0.1020). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0830 | |
|
This payment: 0.0830 AUD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 6.00% Share price that day 4.38 AUD. Dividends in the 12 months up to that day: 0.2630 AUD (0.0830 + 0.1020 + 0.0780). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1020 | |
|
This payment: 0.1020 AUD per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 3.66% Share price that day 4.92 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.1020 + 0.0780). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0780 | |
|
This payment: 0.0780 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 3.96% Share price that day 4.34 AUD. Dividends in the 12 months up to that day: 0.1720 AUD (0.0780 + 0.0940). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0940 | |
|
This payment: 0.0940 AUD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 6.38% Share price that day 3.90 AUD. Dividends in the 12 months up to that day: 0.2490 AUD (0.0940 + 0.0720 + 0.0830). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0720 | |
|
This payment: 0.0720 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 4.32% Share price that day 3.59 AUD. Dividends in the 12 months up to that day: 0.1550 AUD (0.0720 + 0.0830). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0830 | |
|
This payment: 0.0830 AUD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 4.21% Share price that day 3.47 AUD. Dividends in the 12 months up to that day: 0.1460 AUD (0.0830 + 0.0630). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0630 | |
|
This payment: 0.0630 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 4.15% Share price that day 3.28 AUD. Dividends in the 12 months up to that day: 0.1360 AUD (0.0630 + 0.0730). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0730 | |
|
This payment: 0.0730 AUD per share, ex-dividend 7 Sep 2022. On 7 Sep 2022 3.76% Share price that day 3.56 AUD. Dividends in the 12 months up to that day: 0.1340 AUD (0.0730 + 0.0610). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0610 | |
|
This payment: 0.0610 AUD per share, ex-dividend 4 Mar 2022. On 4 Mar 2022 4.18% Share price that day 3.11 AUD. Dividends in the 12 months up to that day: 0.1300 AUD (0.0610 + 0.0690). Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0690 | |
|
This payment: 0.0690 AUD per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0580 | |
|
This payment: 0.0580 AUD per share, ex-dividend 3 Mar 2021. Today, latest close 27 Oct 2026 3.80% Share price 5.05 AUD. Dividends in the last 12 months: 0.1920 AUD (0.1090 + 0.0830). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.