Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
FRU Freehold Royalties Ltd. |
17.68 | +0.4% | +7.9% | +34.3% | 63 | −3.0% |
| SDE Spartan Delta Corp | 14.25 | −3.4% | +23.5% | +138.7% | 56 | −5.8% |
ALC Algoma Central Corporation |
30.24 | −1.6% | +35.9% | +85.5% | 73 | −8.4% |
CHR Chorus Aviation Inc |
30.50 | +1.6% | +23.7% | +34.3% | 59 | −2.2% |
BDT Bird Construction Inc. |
73.04 | +1.7% | +3.4% | +138.9% | 44 | −15.6% |
CFW Calfrac Well Services Ltd. |
7.780 | +6.0% | +25.7% | +146.2% | 73 | −3.6% |
X TMX Group Limited |
57.70 | −0.3% | +12.9% | +18.0% | 72 | −1.4% |
MATR Mattr Corp |
20.46 | −1.0% | +17.6% | +86.2% | 44 | −8.6% |
FTS Fortis Inc |
81.06 | +0.6% | −0.9% | +17.2% | 71 | −3.2% |
| PANW Palo Alto Networks CDR (CAD Hedged... | 46.92 | +2.8% | +26.0% | – | 58 | −6.9% |
FTG Firan Technology Group Corporation |
33.68 | +0.7% | +42.7% | +203.7% | 66 | −4.5% |
CEU CES Energy Solutions Corp |
20.50 | −0.1% | +18.5% | +118.6% | 63 | −1.6% |
| FCR-UN First Capital Real Estate Investme... | 22.99 | −0.0% | +1.1% | +24.7% | 53 | −3.6% |
| PFE Pfizer CDR (CAD Hedged) | 13.23 | +0.0% | +19.6% | +27.9% | 61 | −2.1% |
LB Laurentian Bank Of Canada |
40.45 | +0.0% | +1.5% | +30.1% | 65 | −0.8% |
| CTC-A Canadian Tire Corporation Limited | 201.77 | −1.1% | +0.8% | +22.2% | 57 | −3.5% |
BTE Baytex Energy Corp |
7.610 | −1.7% | +30.3% | +137.3% | 66 | −3.2% |
| LBS Life & Banc Split Corp | 12.94 | +1.1% | −3.4% | +63.4% | 60 | −14.1% |
| LCS Brompton Lifeco Split Corp | 12.29 | +0.9% | −0.4% | +82.9% | 57 | −7.8% |
NWC North West Company Inc |
55.96 | −0.9% | +11.5% | +25.4% | 63 | −2.2% |
AMD Advanced Micro Devices CDR (CAD He... |
14.40 | +5.2% | +12.3% | +109.5% | 50 | −15.1% |
TWM Tidewater Midstream and Infrastruc... |
22.76 | −5.7% | +9.4% | +305.0% | 42 | −14.4% |
IPO InPlay Oil Corp |
20.59 | −0.1% | +41.1% | +77.6% | 80 | −1.5% |
IFP Interfor Corp |
14.54 | −1.0% | +13.2% | +81.1% | 60 | −7.6% |
PXT Parex Resources Inc |
28.52 | −3.3% | +25.2% | +62.9% | 52 | −6.3% |
| CRWD CrowdStrike CDR (CAD Hedged) | 16.57 | +2.3% | +48.0% | +97.3% | 60 | −6.6% |
| BK Canadian Banc Corp | 15.06 | +1.6% | −10.9% | +49.7% | 44 | −15.0% |
TOU Tourmaline Oil Corp. |
67.33 | −0.2% | +6.8% | +12.4% | 71 | −4.6% |
CP Canadian Pacific Railway Ltd |
127.99 | +1.7% | −0.7% | +23.9% | 64 | −4.0% |
SOBO South Bow Corporation |
49.79 | −0.4% | −4.3% | +45.0% | 57 | −9.3% |
PHX PHX Energy Services Corporation |
13.34 | −0.7% | +26.7% | +98.2% | 64 | −5.9% |
KXS Kinaxis Inc |
193.69 | −3.1% | +23.2% | +8.5% | 61 | −3.9% |
IMO Imperial Oil Ltd |
181.04 | −4.1% | +2.4% | +44.3% | 48 | −5.9% |
WN George Weston Limited |
106.27 | −0.6% | +1.9% | +22.2% | 55 | −4.7% |
LFE Canadian Life Companies Split Corp |
9.140 | +2.4% | −2.4% | +65.0% | 58 | −5.8% |
DFN Dividend 15 Split Corp |
8.560 | −0.5% | −8.3% | +39.6% | 52 | −11.5% |
ATH Athabasca Oil Corp |
11.91 | −0.8% | +11.9% | +76.2% | 59 | −7.4% |
IPCO International Petroleum Corp |
39.52 | −1.7% | +28.7% | +79.1% | 64 | −3.4% |
ARG Amerigo Resources Ltd. |
7.710 | +6.9% | +6.8% | +224.0% | 45 | −15.4% |
L Loblaw Companies Limited |
68.15 | −1.1% | +5.2% | +20.2% | 60 | −4.1% |
NA National Bank of Canada |
209.95 | +1.3% | −7.5% | +38.4% | 57 | −11.5% |
| FCD-UN Firm Capital Property Trust | 6.990 | +0.6% | +2.9% | +25.6% | 58 | −12.4% |
WJX Wajax Corporation |
36.03 | −0.6% | +10.0% | +53.5% | 53 | −9.9% |
| CYB Cymbria Corporation | 97.47 | −1.5% | +11.2% | +14.3% | 55 | −2.5% |
| APR-UN Automotive Properties Real Estate... | 12.17 | −0.5% | +1.5% | +17.7% | 58 | −3.3% |
| LCFS Tidewater Renewables Ltd | 19.80 | −3.7% | +16.5% | +414.3% | 35 | −23.3% |
| RFA-PI RFA Financial Inc. | 24.05 | −0.2% | +5.4% | +23.4% | 55 | −0.8% |
WCN Waste Connections Inc |
255.88 | −2.2% | +7.0% | +5.5% | 71 | −2.8% |
SWP Swiss Water Decaffeinated Coffee I... |
8.770 | +1.5% | +58.6% | +84.6% | 61 | −8.2% |
GTE Gran Tierra Energy Inc |
16.19 | +0.2% | +70.4% | +197.1% | 65 | −3.1% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.