Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

InPlay Oil Corp

IPO · Toronto Stock Exchange · prices in CAD

CAD 20.59▼ -0.03 (0.15%)

Research report Historical data

About InPlay Oil Corp

InPlay Oil Corp is a Canadian energy company that explores for and produces oil and natural gas. The company concentrates on light oil and liquids-rich natural gas, with operations centred on the Cardium formation in Alberta. Its customers are the buyers and processors of crude oil and natural gas, and the company is based in Calgary, Alberta. InPlay manages its production and development activities across its land holdings in western Canada.

InPlay Oil Corp trades under the code IPO on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #76 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average28.7%

From 52-week high-0.2%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return41.1%

6-month return30.0%

12-month, skipping last month43.0%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.0%

Worst drawdown, 1 year (smaller is calmer)-22.6%

LiquidityFair

58/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.71M CAD

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

11.70 – 20.91

Price is 97% of the way up

Returns

+41.1% 3m · +77.6% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.70 – 20.91 Daily closes, split-adjusted

Signals

50-day average17.75

200-day average16.00

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.59

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	19.92	Bullish
EMA 10	19.81	Bullish
SMA 20	18.49	Bullish
EMA 20	19.00	Bullish
SMA 50	17.75	Bullish
EMA 50	17.84	Bullish
SMA 100	16.37	Bullish
EMA 100	16.95	Bullish
SMA 200	16.00	Bullish
EMA 200	15.73	Bullish

Oscillators (daily)

RSI (14)	79.83	Bearish
MACD (12, 26)	0.94	Bullish
Momentum (12)	17.55	Bullish
Stochastic %K (14)	92.33	Bearish
Williams %R (14)	-7.67	Bearish
CCI (20)	102.8	Bearish

Pivot points (classic, last session)

19.82

20.10

20.35

Pivot

20.63

20.87

21.15

21.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.08 CAD

Yield on today's price

5.25%

Frequency

Monthly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 5.59% Share price that day 19.31 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 5.88% Share price that day 18.38 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 6.61% Share price that day 16.33 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 7.24% Share price that day 14.91 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 6.83% Share price that day 15.81 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 May 2026. On 15 May 2026 6.09% Share price that day 17.73 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Apr 2026. On 15 Apr 2026 7.10% Share price that day 15.21 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 5.95% Share price that day 16.90 CAD. Dividends in the 12 months up to that day: 1.00 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 6.15% Share price that day 15.12 CAD. Dividends in the 12 months up to that day: 0.9300 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 6.48% Share price that day 13.19 CAD. Dividends in the 12 months up to that day: 0.8550 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 6.35% Share price that day 12.29 CAD. Dividends in the 12 months up to that day: 0.7800 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CAD per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 5.46% Share price that day 12.92 CAD. Dividends in the 12 months up to that day: 0.7050 CAD. Today, latest close 27 Oct 2026 5.25% Share price 20.59 CAD. Dividends in the last 12 months: 1.08 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.