Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Algoma Central Corporation

ALC · Toronto Stock Exchange · prices in CAD

CAD 30.24▼ -0.48 (1.56%)

Research report Historical data

About Algoma Central Corporation

Algoma Central Corporation is a Canadian shipping company based in St. Catharines, Ontario. It operates a fleet of dry-bulk and self-unloading vessels that carry cargoes such as iron ore, coal, grain, salt and aggregates across the Great Lakes, the St. Lawrence Seaway and coastal waters. Its customers are mainly industrial and agricultural shippers that need bulk materials moved by water, and the company also runs related marine services and ship repair operations.

Algoma Central Corporation trades under the code ALC on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #56 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average39.5%

From 52-week high-3.4%

MomentumStrong

86/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return35.9%

6-month return44.7%

12-month, skipping last month32.9%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.4%

Worst drawdown, 1 year (smaller is calmer)-15.3%

LiquidityWeak

34/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.23M CAD

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

17.40 – 33.00

Price is 82% of the way up

Returns

+35.9% 3m · +85.5% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.40 – 33.00 Daily closes, split-adjusted

Signals

50-day average24.41

200-day average21.69

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.15

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	30.15	Bullish
EMA 10	29.77	Bullish
SMA 20	27.47	Bullish
EMA 20	28.05	Bullish
SMA 50	24.41	Bullish
EMA 50	25.43	Bullish
SMA 100	23.14	Bullish
EMA 100	23.75	Bullish
SMA 200	21.69	Bullish
EMA 200	21.89	Bullish

Oscillators (daily)

RSI (14)	73.15	Bearish
MACD (12, 26)	2.13	Bullish
Momentum (12)	10.42	Bullish
Stochastic %K (14)	71.59	Neutral
Williams %R (14)	-28.41	Neutral
CCI (20)	76.45	Neutral

Pivot points (classic, last session)

27.78

28.97

29.60

Pivot

30.79

31.42

32.61

33.24

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.83 CAD

Yield on today's price

6.05%

Frequency

Quarterly

Next ex-dividend date

17 Nov 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
17 Nov 2026 (upcoming)	0.3100
	1.0000
This payment: 1.0000 CAD per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 6.36% Share price that day 28.76 CAD. Dividends in the 12 months up to that day: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 3.42% Share price that day 24.30 CAD. Dividends in the 12 months up to that day: 0.8300 CAD (0.2100 + 0.2100 + 0.2100 + 0.2000). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 15 May 2026. On 15 May 2026 3.68% Share price that day 22.28 CAD. Dividends in the 12 months up to that day: 0.8200 CAD (0.2100 + 0.2100 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 3.89% Share price that day 20.82 CAD. Dividends in the 12 months up to that day: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 17 Nov 2025. On 17 Nov 2025 4.36% Share price that day 18.36 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 19 Aug 2025. On 19 Aug 2025 4.61% Share price that day 17.12 CAD. Dividends in the 12 months up to that day: 0.7900 CAD (0.2000 + 0.2000 + 0.2000 + 0.1900). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 16 May 2025. On 16 May 2025 4.84% Share price that day 16.11 CAD. Dividends in the 12 months up to that day: 0.7800 CAD (0.2000 + 0.2000 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 5.11% Share price that day 15.08 CAD. Dividends in the 12 months up to that day: 0.7700 CAD (0.2000 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 5.00% Share price that day 15.21 CAD. Dividends in the 12 months up to that day: 0.7600 CAD (0.1900 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 5.17% Share price that day 14.51 CAD. Dividends in the 12 months up to that day: 0.7500 CAD (0.1900 + 0.1900 + 0.1900 + 0.1800). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 16 May 2024. On 16 May 2024 5.12% Share price that day 14.45 CAD. Dividends in the 12 months up to that day: 0.7400 CAD (0.1900 + 0.1900 + 0.1800 + 0.1800). Today, latest close 27 Oct 2026 6.05% Share price 30.24 CAD. Dividends in the last 12 months: 1.83 CAD (1.00 + 0.2100 + 0.2100 + 0.2100 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.