Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

CES Energy Solutions Corp

CEU · Toronto Stock Exchange · prices in CAD

CAD 20.50▼ -0.03 (0.15%)

Research report Historical data

About CES Energy Solutions Corp

CES Energy Solutions Corp supplies specialty chemicals and drilling fluid systems used in oil and gas drilling and production. The company serves exploration and production companies, providing fluids, completion chemicals and related technical services for wells across North America. It is based in Calgary, Alberta, and its customers include oilfield operators working in conventional and unconventional resource plays. Its business centres on consumable chemical products and field support rather than on owning or operating oil and gas assets.

The shares are listed on the Toronto Stock Exchange in Canada under the code CEU, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #65 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

88/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average18.0%

From 52-week high-0.2%

MomentumStrong

82/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return18.5%

6-month return8.7%

12-month, skipping last month94.3%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.5%

Worst drawdown, 1 year (smaller is calmer)-21.2%

LiquidityStrong

79/100

Trades actively.

See the numbers →

Avg daily value traded11.39M CAD

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

9.17 – 20.83

Price is 97% of the way up

Returns

+18.5% 3m · +118.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.17 – 20.83 Daily closes, split-adjusted

Signals

50-day average19.01

200-day average17.38

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.68

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	20.17	Bullish
EMA 10	20.06	Bullish
SMA 20	19.32	Bullish
EMA 20	19.64	Bullish
SMA 50	19.01	Bullish
EMA 50	18.97	Bullish
SMA 100	17.87	Bullish
EMA 100	18.26	Bullish
SMA 200	17.38	Bullish
EMA 200	16.77	Bullish

Oscillators (daily)

RSI (14)	63.04	Neutral
MACD (12, 26)	0.50	Bullish
Momentum (12)	9.80	Bullish
Stochastic %K (14)	89.29	Bearish
Williams %R (14)	-10.71	Bearish
CCI (20)	89.60	Neutral

Pivot points (classic, last session)

19.95

20.17

20.33

Pivot

20.55

20.71

20.93

21.09

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.21 CAD

Yield on today's price

1.01%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0550
This payment: 0.0550 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 1.16% Share price that day 18.00 CAD. Dividends in the 12 months up to that day: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 1.18% Share price that day 16.57 CAD. Dividends in the 12 months up to that day: 0.1960 CAD (0.0550 + 0.0550 + 0.0430 + 0.0430). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 1.00% Share price that day 18.41 CAD. Dividends in the 12 months up to that day: 0.1840 CAD (0.0550 + 0.0430 + 0.0430 + 0.0430). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 1.40% Share price that day 12.27 CAD. Dividends in the 12 months up to that day: 0.1720 CAD (0.0430 + 0.0430 + 0.0430 + 0.0430). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 CAD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 1.71% Share price that day 9.30 CAD. Dividends in the 12 months up to that day: 0.1590 CAD (0.0430 + 0.0430 + 0.0430 + 0.0300). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 CAD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 2.20% Share price that day 6.63 CAD. Dividends in the 12 months up to that day: 0.1460 CAD (0.0430 + 0.0430 + 0.0300 + 0.0300). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 CAD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 1.80% Share price that day 7.40 CAD. Dividends in the 12 months up to that day: 0.1330 CAD (0.0430 + 0.0300 + 0.0300 + 0.0300). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 1.21% Share price that day 9.92 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 1.54% Share price that day 7.46 CAD. Dividends in the 12 months up to that day: 0.1150 CAD (0.0300 + 0.0300 + 0.0300 + 0.0250). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 1.43% Share price that day 7.70 CAD. Dividends in the 12 months up to that day: 0.1100 CAD (0.0300 + 0.0300 + 0.0250 + 0.0250). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 2.25% Share price that day 4.67 CAD. Dividends in the 12 months up to that day: 0.1050 CAD (0.0300 + 0.0250 + 0.0250 + 0.0250). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 2.74% Share price that day 3.47 CAD. Dividends in the 12 months up to that day: 0.0950 CAD (0.0250 + 0.0250 + 0.0250 + 0.0200). Today, latest close 27 Oct 2026 1.01% Share price 20.50 CAD. Dividends in the last 12 months: 0.2080 CAD (0.0550 + 0.0550 + 0.0550 + 0.0430). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.