Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Parex Resources Inc

PXT · Toronto Stock Exchange · prices in CAD

CAD 28.52▼ -0.97 (3.29%)

Research report Historical data

About Parex Resources Inc

Parex Resources Inc is an oil and natural gas company based in Calgary, Alberta, Canada, whose operations are concentrated in Colombia. The company explores for, develops and produces crude oil and natural gas from onshore fields, principally in the Llanos Basin and other regions of the country. Its customers are the buyers of its crude oil and gas output, and it manages its Colombian assets through local operating subsidiaries and partnerships with other energy firms.

On this site Parex Resources Inc appears as a stock on the Toronto Stock Exchange (Canada), code PXT, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #78 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average15.9%

From 52-week high-5.3%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return25.2%

6-month return6.6%

12-month, skipping last month53.0%

Stability (higher is calmer)Fair

53/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)40.4%

Worst drawdown, 1 year (smaller is calmer)-29.3%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded21.48M CAD

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

17.12 – 30.44

Price is 86% of the way up

Returns

+25.2% 3m · +62.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.12 – 30.44 Daily closes, split-adjusted

Signals

50-day average28.01

200-day average24.60

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.97

Technical summary

Daily

Bullish

9 bullish · 4 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	29.04	Bearish
EMA 10	28.95	Bearish
SMA 20	28.18	Bullish
EMA 20	28.53	Bearish
SMA 50	28.01	Bullish
EMA 50	27.62	Bullish
SMA 100	25.76	Bullish
EMA 100	26.44	Bullish
SMA 200	24.60	Bullish
EMA 200	24.38	Bullish

Oscillators (daily)

RSI (14)	51.67	Neutral
MACD (12, 26)	0.52	Bullish
Momentum (12)	1.10	Bullish
Stochastic %K (14)	46.07	Neutral
Williams %R (14)	-53.93	Neutral
CCI (20)	50.81	Neutral

Pivot points (classic, last session)

27.16

27.83

28.17

Pivot

28.84

29.18

29.85

30.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.54 CAD

Yield on today's price

5.40%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 5.42% Share price that day 28.42 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 8 Jun 2026. On 8 Jun 2026 5.81% Share price that day 26.49 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 18 Mar 2026. On 18 Mar 2026 5.78% Share price that day 26.66 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 8 Dec 2025. On 8 Dec 2025 8.46% Share price that day 18.21 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 8 Sep 2025. On 8 Sep 2025 9.21% Share price that day 16.72 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 9 Jun 2025. On 9 Jun 2025 10.70% Share price that day 14.39 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 12.19% Share price that day 12.63 CAD. Dividends in the 12 months up to that day: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 9 Dec 2024. On 9 Dec 2024 10.68% Share price that day 14.33 CAD. Dividends in the 12 months up to that day: 1.53 CAD (0.3850 + 0.3850 + 0.3850 + 0.3750). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 9 Sep 2024. On 9 Sep 2024 11.68% Share price that day 13.01 CAD. Dividends in the 12 months up to that day: 1.52 CAD (0.3850 + 0.3850 + 0.3750 + 0.3750). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 CAD per share, ex-dividend 10 Jun 2024. On 10 Jun 2024 6.82% Share price that day 22.15 CAD. Dividends in the 12 months up to that day: 1.51 CAD (0.3850 + 0.3750 + 0.3750 + 0.3750). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CAD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 7.18% Share price that day 20.90 CAD. Dividends in the 12 months up to that day: 1.50 CAD (0.3750 + 0.3750 + 0.3750 + 0.3750). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 6.16% Share price that day 24.36 CAD. Dividends in the 12 months up to that day: 1.50 CAD (0.3750 + 0.3750 + 0.3750 + 0.3750). Today, latest close 27 Oct 2026 5.40% Share price 28.52 CAD. Dividends in the last 12 months: 1.54 CAD (0.3850 + 0.3850 + 0.3850 + 0.3850). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.