See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.35▲ 1.45%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

Top gainers today
300504 Sichuan Tianyi Comheart Te...+20.0% 301479 Guangdong Hongjing Optoele...+20.0% 301314 Zhuhai Kles Technology Co....+20.0% 300539 Ningbo Henghe Mould Co Ltd+20.0% 300147 Xiangxue Pharmaceutical+19.2%
Top losers today
300618 Nanjing Hanrui Cobalt Co L...−16.3% 301488 Longhorn Auto Co. Ltd. A−15.9% 300698 Wanma Technology Co Ltd−15.9% 301536 SIGMASTAR TECH LTD−14.6% 300209 TIZA Information Industry...−14.2%
Shenzhen Stock Exchange top gainers and losers today: the full list →
1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002142 Bank of Ningbo Co Ltd 34.00 +0.0%+6.6%+27.3%44−6.8%
000333 Midea Group Co Ltd 85.04 −0.5%+1.1%+20.1%53−5.0%
000001 Ping An Bank Co Ltd 11.47 +1.5%+5.5%+5.1%51−5.0%
002966 Bank of Suzhou 9.480 +1.3%+17.5%+19.2%60−1.5%
002832 BIEM.L .FDLKK Garment Co Ltd 26.82 −1.6%+11.9%+73.8%54−7.4%
003816 CGN Power 4.620 +1.3%+14.6%+14.4%71−6.5%
000651 Gree Electric Appliances Inc of Zh... 36.60 −1.6%−4.8%−3.8%33−13.8%
000538 Yunnan Baiyao Group Co Ltd 53.43 −0.4%+6.7%−0.6%65−8.2%
002415 Hangzhou Hikvision Digital Technol... 34.25 −2.1%−5.9%+5.0%56−12.6%
002003 Zhejiang Weixing Industrial Develo... 11.71 −0.6%+13.1%+13.8%52−8.2%
300628 Yealink Network Technology Corp Lt... 37.06 −2.5%−1.3%+8.2%40−13.9%
002948 Bank of Qingdao Co Ltd 5.840 +1.4%+1.4%+15.5%45−9.0%
002439 Beijing Venustech Inc 14.70 −2.6%+9.4%−4.2%55−14.3%
002807 Jiangsu Jiangyin Rural Commercial... 4.130 +1.7%+6.9%−2.0%55−19.6%
000690 Guangdong Baolihua New Energy Stoc... 5.200 −1.3%+5.5%+12.3%45−18.8%
300012 Centre Testing Intl Shenzhen 15.44 −4.7%+14.8%+7.7%56−14.1%
001965 Merchant Express Class A 10.39 +0.9%+4.6%+3.5%61−3.0%
300498 Guangdong Wens Foodstuff Group Co... 15.78 −0.4%+13.7%−11.7%63−15.2%
002376 Shandong New Beiyang Information T... 7.900 +3.9%+28.0%+3.4%74−5.5%
000088 Shenzhen Yan Tian Port Holdings Co... 4.530 +1.3%+4.1%+3.5%48−5.8%
301218 Zhejiang Whyis Technology Co.Ltd. 56.00 −6.8%+37.6%+159.6%46−29.1%
001872 China Merchants Port Group Co Ltd 24.45 +1.2%+15.9%+22.8%53−9.0%
000498 Shandong Hi-Speed Road&Bridge 6.090 −2.2%+22.5%−2.2%55−11.0%
300199 Hybio Pharmaceutical 23.20 −5.1%+6.4%+6.5%44−16.2%
002128 Huolinhe Opencut Coal Industry Cor... 28.59 −1.7%+9.5%+20.2%55−18.5%
002322 Ningbo Ligong Online Monitoring Te... 13.55 −0.3%+39.9%+13.1%64−13.0%
002242 Joyoung Co Ltd 21.34 −0.8%+140.3%+122.8%82−5.7%
002293 Luolai Home Textile Co Ltd 11.95 +3.5%+9.7%+43.6%65−2.7%
002746 Shandong Xiantan Co Ltd 6.020 −0.3%+4.3%+0.2%40−13.9%
300760 Shenzhen Mindray Bio-Medical Elect... 177.80 −3.2%+20.6%−18.4%66−21.5%
002648 Zhejiang Satellite Petrochemical C... 25.20 +0.2%+2.3%+43.1%43−17.0%
002292 Guangdong Alpha Animation and Cult... 9.100 −2.9%+17.3%+6.4%53−16.4%
002332 Zhejiang Xianju Pharmaceutical Co... 8.880 −2.1%+7.5%−3.9%56−11.6%
000301 Jiangsu Wujiang China Eastern Silk... 11.88 −0.9%+1.7%+30.4%37−21.2%
000739 Apeloa Pharmaceutical Co Ltd 19.59 −1.2%−3.5%+27.9%31−31.3%
300832 Shenzhen New Industries Biomedical 59.98 −3.2%+27.7%+0.6%71−10.7%
000423 Shan Dong Dong-E E-Jiao Co Ltd 47.54 −1.8%−5.6%+5.1%51−18.5%
002172 Jiangsu Aoyang Technology Ltd 4.440 +2.3%+43.2%+4.2%40−29.2%
301273 Shanghai Rychen Technologies Co. L... 48.78 +1.7%+21.4%+142.3%72−3.2%
002841 Guangzhou Shiyuan Electronic Techn... 42.02 +0.0%−7.7%−0.7%43−24.9%
300725 PharmaBlock Sciences Nanjing Inc C... 41.36 −5.2%+6.8%+2.5%37−28.1%
301047 Sino BiologicalInc. 101.50 −6.7%+48.4%+38.8%39−38.5%
002349 Nantong Jinghua Pharmaceutical Co... 6.960 −4.3%+3.7%−5.0%37−27.4%
000429 Guangdong Provincial Expressway De... 13.42 +0.5%−7.1%+18.7%55−12.3%
002577 Shenzhen Rapoo Technology 18.60 −6.0%+5.2%−5.3%39−18.8%
300006 Chongqing Lummy Pharmaceutical 8.270 −6.6%+61.8%+78.2%58−15.3%
002708 Changzhou NRB Corp 17.22 +10.0%+78.3%+26.7%63−3.8%
000598 Chengdu Xingrong Investment Co Ltd 6.970 −0.6%−5.2%+3.1%43−6.7%
201872 China Merchants Port Group Co Ltd 19.07 +0.8%+15.4%+31.1%62−1.5%
002839 Jiangsu Zhangjiagang Rural Commerc... 4.380 +0.2%+0.5%−0.8%54−10.6%
Page 1 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.