Shan Dong Dong-E E-Jiao Co Ltd
About Shan Dong Dong-E E-Jiao Co Ltd
Shandong Dong-E E-Jiao makes traditional Chinese medicine based on ejiao, a gelatin prepared from donkey hide that is used in Chinese health practice. The company produces ejiao in solid block form along with related preparations such as powders, oral liquids and health products, and it also makes other medicines. Its customers are mainly consumers in China who use these products for health and wellness, and the company is based in Liaocheng in Shandong province.
On this site Shan Dong Dong-E E-Jiao Co Ltd appears as a stock on the Shenzhen Stock Exchange (China), code 000423, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 47.88 | Bearish |
| EMA 10 | 47.57 | Bearish |
| SMA 20 | 46.97 | Bullish |
| EMA 20 | 47.32 | Bullish |
| SMA 50 | 47.52 | Bullish |
| EMA 50 | 47.52 | Bullish |
| SMA 100 | 47.81 | Bearish |
| EMA 100 | 47.93 | Bearish |
| SMA 200 | 48.81 | Bearish |
| EMA 200 | 48.25 | Bearish |
| RSI (14) | 51.44 | Neutral |
| MACD (12, 26) | 0.21 | Bullish |
| Momentum (12) | 1.84 | Bullish |
| Stochastic %K (14) | 42.73 | Neutral |
| Williams %R (14) | -57.27 | Neutral |
| CCI (20) | 66.69 | Neutral |
S3 46.13 | S2 46.83 | S1 47.19 | Pivot 47.89 | R1 48.25 | R2 48.95 | R3 49.31 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.3448 | |
|
This payment: 1.3448 CNY per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 5.84% Share price that day 47.59 CNY. Dividends in the 12 months up to that day: 2.78 CNY (1.34 + 1.44). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4355 | |
|
This payment: 1.4355 CNY per share, ex-dividend 25 May 2026. On 25 May 2026 8.25% Share price that day 48.21 CNY. Dividends in the 12 months up to that day: 3.98 CNY (1.44 + 1.27 + 1.27). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2701 | |
|
This payment: 1.2701 CNY per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 7.49% Share price that day 49.25 CNY. Dividends in the 12 months up to that day: 3.69 CNY (1.27 + 1.27 + 1.15). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2730 | |
|
This payment: 1.2730 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 7.70% Share price that day 54.60 CNY. Dividends in the 12 months up to that day: 4.20 CNY (1.27 + 1.15 + 1.78). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1467 | |
|
This payment: 1.1467 CNY per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 6.14% Share price that day 47.71 CNY. Dividends in the 12 months up to that day: 2.93 CNY (1.15 + 1.78). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7842 | |
|
This payment: 1.7842 CNY per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 4.34% Share price that day 68.18 CNY. Dividends in the 12 months up to that day: 2.96 CNY (1.78 + 1.18). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1781 | |
|
This payment: 1.1781 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 3.89% Share price that day 47.20 CNY. Dividends in the 12 months up to that day: 1.84 CNY (1.18 + 0.6601). Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6601 | |
|
This payment: 0.6601 CNY per share, ex-dividend 23 Aug 2022. On 23 Aug 2022 1.88% Share price that day 35.19 CNY. Dividends in the 12 months up to that day: 0.6601 CNY. Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3047 | |
|
This payment: 0.3047 CNY per share, ex-dividend 20 Aug 2021. Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2031 | |
|
This payment: 0.2031 CNY per share, ex-dividend 16 Jul 2020. Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0095 | |
|
This payment: 1.0095 CNY per share, ex-dividend 15 Aug 2019. Today, latest close 27 Oct 2026 5.85% Share price 47.54 CNY. Dividends in the last 12 months: 2.78 CNY (1.34 + 1.44). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.