Shandong Hi-Speed Road&Bridge
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6.35 | Bearish |
| EMA 10 | 6.24 | Bearish |
| SMA 20 | 6.12 | Bearish |
| EMA 20 | 6.07 | Bullish |
| SMA 50 | 5.42 | Bullish |
| EMA 50 | 5.64 | Bullish |
| SMA 100 | 5.17 | Bullish |
| EMA 100 | 5.43 | Bullish |
| SMA 200 | 5.43 | Bullish |
| EMA 200 | 5.41 | Bullish |
| RSI (14) | 54.67 | Neutral |
| MACD (12, 26) | 0.27 | Bullish |
| Momentum (12) | -3.79 | Bearish |
| Stochastic %K (14) | 8.54 | Bullish |
| Williams %R (14) | -91.46 | Bullish |
| CCI (20) | 9.19 | Neutral |
S3 5.74 | S2 5.92 | S1 6.00 | Pivot 6.18 | R1 6.26 | R2 6.44 | R3 6.52 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1870 | |
|
This payment: 0.1870 CNY per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 8.02% Share price that day 4.89 CNY. Dividends in the 12 months up to that day: 0.3920 CNY (0.1870 + 0.0120 + 0.0230 + 0.1700). Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0120 | |
|
This payment: 0.0120 CNY per share, ex-dividend 24 Dec 2025. On 24 Dec 2025 3.42% Share price that day 5.99 CNY. Dividends in the 12 months up to that day: 0.2050 CNY (0.0120 + 0.0230 + 0.1700). Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0230 | |
|
This payment: 0.0230 CNY per share, ex-dividend 24 Oct 2025. On 24 Oct 2025 3.19% Share price that day 6.37 CNY. Dividends in the 12 months up to that day: 0.2030 CNY (0.0230 + 0.1700 + 0.0100). Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1700 | |
|
This payment: 0.1700 CNY per share, ex-dividend 17 Jul 2025. On 17 Jul 2025 3.44% Share price that day 5.81 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.1700 + 0.0100 + 0.0200). Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 CNY per share, ex-dividend 25 Dec 2024. On 25 Dec 2024 3.44% Share price that day 6.10 CNY. Dividends in the 12 months up to that day: 0.2100 CNY (0.0100 + 0.0200 + 0.1800). Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 CNY per share, ex-dividend 23 Oct 2024. On 23 Oct 2024 3.24% Share price that day 6.17 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.0200 + 0.1800). Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1800 | |
|
This payment: 0.1800 CNY per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 3.64% Share price that day 4.94 CNY. Dividends in the 12 months up to that day: 0.1800 CNY. Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 2.52% Share price that day 6.36 CNY. Dividends in the 12 months up to that day: 0.1600 CNY. Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1250 | |
|
This payment: 0.1250 CNY per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 1.26% Share price that day 9.89 CNY. Dividends in the 12 months up to that day: 0.1250 CNY. Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 2 Jul 2021. Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 CNY per share, ex-dividend 19 Jun 2020. Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 CNY per share, ex-dividend 20 Jun 2019. Today, latest close 27 Oct 2026 3.27% Share price 6.09 CNY. Dividends in the last 12 months: 0.1990 CNY (0.1870 + 0.0120). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.