Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Guangzhou Shiyuan Electronic Technology Co Ltd

002841 · Shenzhen Stock Exchange · prices in CNY

CNY 42.02▲ +0.01 (0.02%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #40 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

95/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.8%

From 52-week high-19.9%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.7%

6-month return14.7%

12-month, skipping last month6.2%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.6%

Worst drawdown, 1 year (smaller is calmer)-26.2%

LiquidityStrong

81/100

Trades actively.

See the numbers →

Avg daily value traded400.21M CNY

Zero-volume days0.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

31.53 – 55.98

Price is 43% of the way up

Returns

−7.7% 3m · −0.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 31.53 – 55.98 Daily closes, split-adjusted

Signals

50-day average46.27

200-day average40.08

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.40

Technical summary

Daily

Bearish

4 bullish · 2 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	43.05	Bearish
EMA 10	43.39	Bearish
SMA 20	44.02	Bearish
EMA 20	44.03	Bearish
SMA 50	46.27	Bearish
EMA 50	44.81	Bearish
SMA 100	43.58	Bearish
EMA 100	43.66	Bearish
SMA 200	40.08	Bullish
EMA 200	41.44	Bullish

Oscillators (daily)

RSI (14)	42.90	Neutral
MACD (12, 26)	-0.86	Bearish
Momentum (12)	-8.57	Bearish
Stochastic %K (14)	17.73	Bullish
Williams %R (14)	-82.27	Bullish
CCI (20)	-74.46	Neutral

Pivot points (classic, last session)

39.95

40.99

41.50

Pivot

42.54

43.05

44.09

44.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.22 CNY

Yield on today's price

2.90%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 2.61% Share price that day 46.72 CNY. Dividends in the 12 months up to that day: 1.22 CNY (0.5000 + 0.7200). Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7200
This payment: 0.7200 CNY per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 3.79% Share price that day 36.91 CNY. Dividends in the 12 months up to that day: 1.40 CNY (0.7200 + 0.6800). Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6800
This payment: 0.6800 CNY per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 2.04% Share price that day 33.28 CNY. Dividends in the 12 months up to that day: 0.6800 CNY. Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 5.86% Share price that day 32.44 CNY. Dividends in the 12 months up to that day: 1.90 CNY (0.8500 + 1.05). Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 CNY per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 1.69% Share price that day 62.00 CNY. Dividends in the 12 months up to that day: 1.05 CNY. Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 CNY per share, ex-dividend 24 May 2022. On 24 May 2022 2.79% Share price that day 68.12 CNY. Dividends in the 12 months up to that day: 1.90 CNY (0.9000 + 1.00). Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 3 Jun 2021. Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 2 Jun 2020. Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5410
This payment: 0.5410 CNY per share, ex-dividend 10 May 2019. Today, latest close 27 Oct 2026 2.90% Share price 42.02 CNY. Dividends in the last 12 months: 1.22 CNY (0.5000 + 0.7200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.