Yunnan Baiyao Group Co Ltd
About Yunnan Baiyao Group Co Ltd
Yunnan Baiyao Group makes traditional Chinese medicines and consumer health products, centred on its herbal hemostatic powder used to stop bleeding. The company also produces toothpaste, plasters, sprays and other personal care items built around that formula, along with health supplements and related medicines. Its customers are mainly consumers and pharmacies across China, and it is based in Kunming, in Yunnan province, where the traditional formula originated.
Yunnan Baiyao Group Co Ltd trades under the code 000538 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 53.12 | Bullish |
| EMA 10 | 52.87 | Bullish |
| SMA 20 | 51.95 | Bullish |
| EMA 20 | 52.17 | Bullish |
| SMA 50 | 50.41 | Bullish |
| EMA 50 | 51.03 | Bullish |
| SMA 100 | 49.67 | Bullish |
| EMA 100 | 50.62 | Bullish |
| SMA 200 | 51.19 | Bullish |
| EMA 200 | 50.95 | Bullish |
| RSI (14) | 64.81 | Neutral |
| MACD (12, 26) | 0.88 | Bullish |
| Momentum (12) | 3.95 | Bullish |
| Stochastic %K (14) | 76.83 | Neutral |
| Williams %R (14) | -23.17 | Neutral |
| CCI (20) | 89.49 | Neutral |
S3 52.62 | S2 52.91 | S1 53.17 | Pivot 53.46 | R1 53.72 | R2 54.01 | R3 54.27 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0380 | |
|
This payment: 1.0380 CNY per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 5.26% Share price that day 49.87 CNY. Dividends in the 12 months up to that day: 2.62 CNY (1.04 + 1.58). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5830 | |
|
This payment: 1.5830 CNY per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 4.90% Share price that day 53.05 CNY. Dividends in the 12 months up to that day: 2.60 CNY (1.58 + 1.02). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0190 | |
|
This payment: 1.0190 CNY per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 5.92% Share price that day 57.69 CNY. Dividends in the 12 months up to that day: 3.42 CNY (1.02 + 1.19 + 1.21). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1850 | |
|
This payment: 1.1850 CNY per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 7.81% Share price that day 57.27 CNY. Dividends in the 12 months up to that day: 4.48 CNY (1.19 + 1.21 + 2.08). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2130 | |
|
This payment: 1.2130 CNY per share, ex-dividend 25 Nov 2024. On 25 Nov 2024 5.77% Share price that day 57.02 CNY. Dividends in the 12 months up to that day: 3.29 CNY (1.21 + 2.08). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0770 | |
|
This payment: 2.0770 CNY per share, ex-dividend 10 May 2024. On 10 May 2024 6.72% Share price that day 53.53 CNY. Dividends in the 12 months up to that day: 3.60 CNY (2.08 + 1.52). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5200 | |
|
This payment: 1.5200 CNY per share, ex-dividend 19 May 2023. On 19 May 2023 2.75% Share price that day 55.28 CNY. Dividends in the 12 months up to that day: 1.52 CNY. Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2400 | |
|
This payment: 2.2400 CNY per share, ex-dividend 5 May 2022. On 5 May 2022 11.20% Share price that day 54.80 CNY. Dividends in the 12 months up to that day: 6.14 CNY (2.24 + 3.90). Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.9000 | |
|
This payment: 3.9000 CNY per share, ex-dividend 7 Jun 2021. Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 CNY per share, ex-dividend 5 Jun 2020. Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0001 | |
|
This payment: 2.0001 CNY per share, ex-dividend 5 Jun 2019. Today, latest close 27 Oct 2026 4.91% Share price 53.43 CNY. Dividends in the last 12 months: 2.62 CNY (1.04 + 1.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.